Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11 (-0.52%) | 0 |
19 Sep 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 0 |
17 Sep 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.08 (+0.38%) | 0 |
16 Sep 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 0 |
13 Sep 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
12 Sep 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 (+0.33%) | 0 |
11 Sep 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.14 (+0.67%) | 0 |
10 Sep 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
9 Sep 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
6 Sep 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
5 Sep 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.3 (+1.45%) | 0 |
4 Sep 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.23 (+1.13%) | 0 |
3 Sep 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15 (-0.73%) | 0 |
2 Sep 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
29 Aug 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.25 (+1.23%) | 0 |
28 Aug 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.13 (+0.65%) | 0 |
27 Aug 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 0 |
26 Aug 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.21 (+1.05%) | 0 |
23 Aug 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.54 (-2.63%) | 0 |
22 Aug 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.17 (+0.83%) | 0 |
20 Aug 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
19 Aug 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.23 (+1.13%) | 0 |
16 Aug 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.3 (+1.50%) | 0 |
15 Aug 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
14 Aug 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.62 (-3.01%) | 0 |
13 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.34 (+1.68%) | 0 |
12 Aug 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.27 (-1.32%) | 0 |