Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 (-0.63%) | 0 |
8 Aug 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.45 (+2.23%) | 0 |
7 Aug 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
6 Aug 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.28 (+1.40%) | 0 |
5 Aug 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.66 (-3.20%) | 0 |
2 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.21 (-1.01%) | 0 |
1 Aug 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.18 (-0.86%) | 0 |
31 Jul 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.28 (-1.32%) | 0 |
30 Jul 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
29 Jul 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08 (-0.37%) | 0 |
26 Jul 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.15 (+0.71%) | 0 |
25 Jul 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.17 (-0.79%) | 0 |
24 Jul 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
23 Jul 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.11 (+0.52%) | 0 |
22 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
19 Jul 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14 (-0.66%) | 0 |
18 Jul 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
17 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.13 (-0.61%) | 0 |
16 Jul 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07 (-0.33%) | 0 |
15 Jul 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
12 Jul 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.08 (+0.38%) | 0 |
11 Jul 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
10 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.12 (+0.57%) | 0 |
9 Jul 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 0 |
8 Jul 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.08 (-0.38%) | 0 |
5 Jul 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
4 Jul 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |
2 Jul 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |
1 Jul 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.17 (+0.82%) | 0 |