Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.12 (+0.58%) | 0 |
27 Jun 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
26 Jun 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
25 Jun 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.22 (-1.06%) | 0 |
24 Jun 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 (-0.29%) | 0 |
21 Jun 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
20 Jun 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.21 (+1.02%) | 0 |
19 Jun 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 0 |
18 Jun 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.21 (+1.03%) | 0 |
17 Jun 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
14 Jun 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
13 Jun 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
12 Jun 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
11 Jun 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
10 Jun 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.13 (+0.64%) | 0 |
7 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 0 |
6 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
5 Jun 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.14 (+0.71%) | 0 |
4 Jun 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.48 (+2.48%) | 0 |
3 Jun 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.1 (-0.51%) | 0 |
31 May 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.28 (-1.42%) | 0 |
30 May 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
29 May 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.17 (-0.86%) | 0 |
28 May 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.13 (-0.65%) | 0 |
27 May 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
23 May 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.28 (-1.38%) | 0 |
22 May 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
21 May 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
20 May 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.16 (-0.79%) | 0 |