Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.15 (+0.76%) | 0 |
21 Feb 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.09 (-0.45%) | 0 |
20 Feb 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
19 Feb 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 0 |
18 Feb 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.23 (+1.17%) | 0 |
14 Feb 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
13 Feb 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
12 Feb 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.27 (+1.40%) | 0 |
11 Feb 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
7 Feb 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.19 (-0.98%) | 0 |
6 Feb 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.01 (-0.05%) | 0 |
5 Feb 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
4 Feb 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.13 (+0.67%) | 0 |
1 Feb 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
31 Jan 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.19 (+1.00%) | 0 |
30 Jan 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.29 (+1.54%) | 0 |
29 Jan 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
28 Jan 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.15 (-0.79%) | 0 |
25 Jan 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.18 (+0.96%) | 0 |
24 Jan 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
23 Jan 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
22 Jan 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.28 (-1.47%) | 0 |
21 Jan 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
17 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 0 |
16 Jan 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.06 (+0.32%) | 0 |
15 Jan 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.2 (+1.09%) | 0 |
14 Jan 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |