Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
10 Jan 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
9 Jan 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
8 Jan 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
7 Jan 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.12 (+0.67%) | 0 |
4 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.61 (+3.51%) | 0 |
3 Jan 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.43 (-2.41%) | 0 |
2 Jan 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
1 Jan 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
28 Dec 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
27 Dec 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.16 (+0.92%) | 0 |
26 Dec 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.84 (+5.05%) | 0 |
24 Dec 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.45 (-2.63%) | 0 |
21 Dec 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35 (-2.01%) | 0 |
20 Dec 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.25 (-1.41%) | 0 |
19 Dec 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.31 (-1.72%) | 0 |
18 Dec 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
17 Dec 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.73 (-13.16%) | 0 |
14 Dec 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.41 (-1.94%) | 0 |
13 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |
12 Dec 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.14 (+0.67%) | 0 |
11 Dec 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
10 Dec 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.02 (+0.10%) | 0 |
7 Dec 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.53 (-2.46%) | 0 |
6 Dec 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
4 Dec 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.75 (-3.36%) | 0 |
3 Dec 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.27 (+1.23%) | 0 |
30 Nov 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.2 (+0.92%) | 0 |
29 Nov 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 0 |