Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
21 Mar 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
20 Mar 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.2 (+1.04%) | 0 |
19 Mar 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |
18 Mar 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 0 |
15 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.12 (-0.63%) | 0 |
14 Mar 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
13 Mar 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |
12 Mar 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.19 (+1.01%) | 0 |
11 Mar 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.1 (-0.53%) | 0 |
7 Mar 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.17 (+0.90%) | 0 |
6 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 0 |
5 Mar 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.19 (-1.01%) | 0 |
4 Mar 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.08 (+0.43%) | 0 |
29 Feb 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 0 |
28 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
27 Feb 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
26 Feb 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
23 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
22 Feb 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.37 (+2.02%) | 0 |
21 Feb 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.01 (+0.05%) | 0 |
20 Feb 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.17 (-0.92%) | 0 |
16 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
15 Feb 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
14 Feb 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.26 (+1.43%) | 0 |
13 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.29 (-1.57%) | 0 |
12 Feb 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
9 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.14 (+0.76%) | 0 |