Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.54 (+2.53%) | 0 |
27 Nov 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
26 Nov 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.34 (+1.63%) | 0 |
23 Nov 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 (-0.57%) | 0 |
22 Nov 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
20 Nov 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.39 (-1.83%) | 0 |
19 Nov 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.43 (-1.98%) | 0 |
16 Nov 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 (-0.05%) | 0 |
15 Nov 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.27 (+1.26%) | 0 |
14 Nov 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.16 (-0.74%) | 0 |
13 Nov 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 0 |
12 Nov 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.48 (-2.17%) | 0 |
9 Nov 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.21 (-0.94%) | 0 |
8 Nov 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
7 Nov 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.53 (+2.42%) | 0 |
6 Nov 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
5 Nov 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 0 |
2 Nov 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.17 (-0.78%) | 0 |
1 Nov 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.31 (+1.44%) | 0 |
31 Oct 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.29 (+1.36%) | 0 |
30 Oct 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.34 (+1.62%) | 0 |
29 Oct 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.25 (-1.18%) | 0 |
26 Oct 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.46 (-2.12%) | 0 |
25 Oct 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.41 (+1.93%) | 0 |
24 Oct 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.76 (-3.45%) | 0 |
23 Oct 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.15 (-0.68%) | 0 |
22 Oct 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 0 |
19 Oct 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.17 (-0.76%) | 0 |
18 Oct 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.39 (-1.71%) | 0 |