Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
16 Oct 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.56 (+2.51%) | 0 |
15 Oct 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.24 (-1.07%) | 0 |
12 Oct 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.43 (+1.95%) | 0 |
11 Oct 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.43 (-1.91%) | 0 |
10 Oct 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.88 (-3.76%) | 0 |
9 Oct 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.02 (-0.09%) | 0 |
8 Oct 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.11 (-0.47%) | 0 |
5 Oct 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.19 (-0.80%) | 0 |
4 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25 (-1.04%) | 0 |
3 Oct 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
2 Oct 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.05 (-0.21%) | 0 |
1 Oct 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.1 (+0.42%) | 0 |
28 Sep 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 0 |
27 Sep 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 0 |
26 Sep 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09 (-0.38%) | 0 |
25 Sep 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
24 Sep 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
21 Sep 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
20 Sep 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |
19 Sep 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.13 (+0.55%) | 0 |
17 Sep 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21 (-0.88%) | 0 |
14 Sep 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
13 Sep 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.15 (+0.64%) | 0 |
12 Sep 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
11 Sep 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
10 Sep 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
7 Sep 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04 (-0.17%) | 0 |
6 Sep 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 0 |