Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 0 |
4 Sep 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 (+0.04%) | 0 |
30 Aug 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13 (-0.54%) | 0 |
29 Aug 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.16 (+0.67%) | 0 |
28 Aug 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
27 Aug 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 0 |
24 Aug 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.23 (+0.99%) | 0 |
23 Aug 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.01 (-0.04%) | 0 |
22 Aug 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.08 (+0.34%) | 0 |
21 Aug 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.09 (+0.39%) | 0 |
20 Aug 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.05 (+0.22%) | 0 |
17 Aug 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
16 Aug 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.16 (+0.70%) | 0 |
15 Aug 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.29 (-1.25%) | 0 |
14 Aug 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.15 (+0.65%) | 0 |
13 Aug 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.06 (-0.26%) | 0 |
10 Aug 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.15 (-0.65%) | 0 |
9 Aug 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
8 Aug 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 0 |
6 Aug 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 0 |
3 Aug 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.05 (+0.22%) | 0 |
2 Aug 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.11 (+0.48%) | 0 |
1 Aug 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
31 Jul 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.12 (+0.53%) | 0 |
30 Jul 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.23 (-1.00%) | 0 |
27 Jul 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13 (-0.56%) | 0 |
26 Jul 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 0 |