Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.26 (+1.13%) | 0 |
24 Jul 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 (+0.35%) | 0 |
23 Jul 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
20 Jul 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.02 (+0.09%) | 0 |
19 Jul 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.1 (-0.43%) | 0 |
18 Jul 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.08 (+0.35%) | 0 |
17 Jul 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.17 (+0.75%) | 0 |
16 Jul 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 0 |
13 Jul 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
12 Jul 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.22 (+0.98%) | 0 |
11 Jul 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 0 |
10 Jul 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 0 |
9 Jul 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.25 (+1.12%) | 0 |
6 Jul 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.21 (+0.95%) | 0 |
5 Jul 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.19 (+0.86%) | 0 |
4 Jul 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.17 (-0.77%) | 0 |
2 Jul 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.1 (+0.45%) | 0 |
29 Jun 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
28 Jun 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.15 (+0.69%) | 0 |
27 Jun 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.26 (-1.17%) | 0 |
26 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.07 (+0.32%) | 0 |
25 Jun 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.4 (-1.78%) | 0 |
22 Jun 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18 (-0.79%) | 0 |
20 Jun 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
19 Jun 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.15 (-0.66%) | 0 |
18 Jun 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
15 Jun 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
14 Jun 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.09 (+0.40%) | 0 |