Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
12 Jun 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
11 Jun 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.05 (+0.22%) | 0 |
8 Jun 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.08 (+0.35%) | 0 |
7 Jun 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 0 |
6 Jun 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.22 (+0.98%) | 0 |
5 Jun 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
4 Jun 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.12 (+0.54%) | 0 |
1 Jun 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.26 (+1.18%) | 0 |
31 May 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.15 (-0.67%) | 0 |
30 May 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.31 (+1.41%) | 0 |
29 May 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.24 (-1.08%) | 0 |
28 May 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.08 (-0.36%) | 0 |
24 May 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03 (-0.13%) | 0 |
23 May 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.09 (+0.41%) | 0 |
22 May 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05 (-0.22%) | 0 |
21 May 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.11 (+0.50%) | 0 |
18 May 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
17 May 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 (+0.23%) | 0 |
16 May 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
15 May 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.16 (-0.72%) | 0 |
14 May 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.21 (+0.96%) | 0 |
9 May 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.26 (+1.20%) | 0 |
8 May 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
7 May 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
4 May 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.28 (+1.31%) | 0 |
3 May 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |