Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 0 |
1 May 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.06 (+0.28%) | 0 |
30 Apr 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.15 (-0.70%) | 0 |
27 Apr 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.07 (+0.33%) | 0 |
26 Apr 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.25 (+1.18%) | 0 |
25 Apr 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.36 (-1.67%) | 0 |
23 Apr 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
20 Apr 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.17 (-0.78%) | 0 |
19 Apr 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.2 (-0.91%) | 0 |
18 Apr 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
17 Apr 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.29 (+1.34%) | 0 |
16 Apr 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.17 (+0.79%) | 0 |
13 Apr 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.1 (-0.46%) | 0 |
12 Apr 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.23 (+1.08%) | 0 |
11 Apr 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.11 (-0.51%) | 0 |
10 Apr 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.44 (+2.09%) | 0 |
9 Apr 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 (+0.38%) | 0 |
6 Apr 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.5 (-2.33%) | 0 |
5 Apr 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 (+0.66%) | 0 |
4 Apr 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.24 (+1.14%) | 0 |
3 Apr 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.26 (+1.25%) | 0 |
2 Apr 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.5 (-2.35%) | 0 |
30 Mar 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.35 (+1.67%) | 0 |
28 Mar 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13 (-0.62%) | 0 |
27 Mar 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.49 (-2.27%) | 0 |
26 Mar 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.58 (+2.76%) | 0 |
23 Mar 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.53 (-2.46%) | 0 |
22 Mar 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.59 (-2.67%) | 0 |