Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 0 |
20 Mar 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
19 Mar 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.69 (-3.04%) | 0 |
16 Mar 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
15 Mar 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |
14 Mar 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 0 |
13 Mar 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 0 |
12 Mar 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
9 Mar 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.38 (+1.69%) | 0 |
8 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.15 (+0.67%) | 0 |
7 Mar 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
6 Mar 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.12 (+0.54%) | 0 |
5 Mar 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.24 (+1.09%) | 0 |
2 Mar 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.2 (+0.92%) | 0 |
1 Mar 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32 (-1.45%) | 0 |
28 Feb 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23 (-1.03%) | 0 |
27 Feb 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.3 (-1.33%) | 0 |
26 Feb 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.24 (+1.07%) | 0 |
23 Feb 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 0 |
22 Feb 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.13 (-0.59%) | 0 |
20 Feb 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
19 Feb 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
15 Feb 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.27 (+1.23%) | 0 |
14 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.34 (+1.57%) | 0 |
13 Feb 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 0 |
12 Feb 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.31 (+1.46%) | 0 |
9 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.36 (+1.72%) | 0 |
8 Feb 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.88 (-4.04%) | 0 |