Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.15 (-0.68%) | 0 |
6 Feb 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.4 (+1.86%) | 0 |
5 Feb 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.92 (-4.10%) | 0 |
2 Feb 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.45 (-1.97%) | 0 |
1 Feb 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
31 Jan 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
30 Jan 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.24 (-1.04%) | 0 |
29 Jan 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.19 (-0.81%) | 0 |
26 Jan 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.27 (+1.17%) | 0 |
25 Jan 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
24 Jan 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.05 (-0.22%) | 0 |
23 Jan 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 0 |
22 Jan 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.2 (+0.88%) | 0 |
19 Jan 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 0 |
18 Jan 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.22 (+0.98%) | 0 |
16 Jan 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.08 (-0.35%) | 0 |
15 Jan 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.14 (+0.62%) | 0 |
11 Jan 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.15 (+0.67%) | 0 |
10 Jan 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 0 |
9 Jan 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.07 (+0.31%) | 0 |
8 Jan 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
5 Jan 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.17 (+0.77%) | 0 |
4 Jan 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 0 |
3 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
2 Jan 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.23 (+1.07%) | 0 |
1 Jan 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.12 (-0.55%) | 0 |
28 Dec 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |