Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
26 Dec 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.02 (-0.09%) | 0 |
25 Dec 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |
21 Dec 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
20 Dec 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
19 Dec 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.76 (-3.40%) | 0 |
18 Dec 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.12 (+0.54%) | 0 |
15 Dec 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.18 (+0.82%) | 0 |
14 Dec 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 (-0.23%) | 0 |
13 Dec 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.03 (-0.14%) | 0 |
12 Dec 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.08 (+0.36%) | 0 |
8 Dec 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
7 Dec 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.12 (+0.55%) | 0 |
6 Dec 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
5 Dec 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05 (-0.23%) | 0 |
4 Dec 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.15 (-0.68%) | 0 |
1 Dec 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.07 (-0.32%) | 0 |
30 Nov 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.21 (+0.96%) | 0 |
29 Nov 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.13 (-0.59%) | 0 |
28 Nov 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.18 (+0.83%) | 0 |
27 Nov 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 (-0.05%) | 0 |
24 Nov 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
23 Nov 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.04 (-0.18%) | 0 |
21 Nov 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.17 (+0.79%) | 0 |
20 Nov 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
17 Nov 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
16 Nov 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.2 (+0.94%) | 0 |