Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.29 (-1.57%) | 0 |
12 Feb 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
9 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.14 (+0.76%) | 0 |
8 Feb 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
7 Feb 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.16 (+0.88%) | 0 |
6 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
5 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
2 Feb 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.21 (+1.17%) | 0 |
1 Feb 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.24 (+1.36%) | 0 |
31 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.31 (-1.72%) | 0 |
30 Jan 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
29 Jan 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.16 (+0.90%) | 0 |
26 Jan 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
25 Jan 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
24 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
23 Jan 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
22 Jan 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
19 Jan 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.2 (+1.15%) | 0 |
18 Jan 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.14 (+0.81%) | 0 |
17 Jan 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.09 (-0.52%) | 0 |
16 Jan 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
12 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
10 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
9 Jan 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
8 Jan 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.26 (+1.52%) | 0 |
5 Jan 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.04 (+0.24%) | 0 |
4 Jan 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 0 |
3 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.13 (-0.76%) | 0 |
2 Jan 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.11 (-0.64%) | 0 |