Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.19 (+0.95%) | 0 |
11 Jul 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.08 (+0.40%) | 0 |
7 Jul 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
6 Jul 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.14 (-0.70%) | 0 |
5 Jul 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
4 Jul 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
29 Jun 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.19 (-0.95%) | 0 |
28 Jun 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.22 (+1.11%) | 0 |
27 Jun 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.2 (-1.00%) | 0 |
26 Jun 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
23 Jun 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
22 Jun 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 0 |
21 Jun 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
20 Jun 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 0 |
19 Jun 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.23 (+1.16%) | 0 |
16 Jun 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
15 Jun 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
14 Jun 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
13 Jun 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.14 (+0.71%) | 0 |
12 Jun 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
9 Jun 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
8 Jun 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 0 |
7 Jun 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.04 (+0.20%) | 0 |
6 Jun 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
5 Jun 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
1 Jun 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |