Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |
14 Nov 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.35 (+1.74%) | 0 |
13 Nov 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.29 (+1.46%) | 0 |
9 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
8 Nov 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
7 Nov 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
6 Nov 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
3 Nov 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.14 (+0.71%) | 0 |
2 Nov 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.39 (+2.01%) | 0 |
1 Nov 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.22 (+1.15%) | 0 |
31 Oct 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
30 Oct 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.22 (+1.16%) | 0 |
27 Oct 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16 (-0.84%) | 0 |
26 Oct 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 0 |
25 Oct 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.34 (-1.73%) | 0 |
24 Oct 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.14 (+0.72%) | 0 |
23 Oct 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 0 |
20 Oct 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.26 (-1.32%) | 0 |
19 Oct 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.12 (-0.60%) | 0 |
18 Oct 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.27 (-1.34%) | 0 |
17 Oct 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
16 Oct 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.21 (+1.05%) | 0 |
13 Oct 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 0 |
12 Oct 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.13 (-0.65%) | 0 |
11 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
10 Oct 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.09 (+0.45%) | 0 |
9 Oct 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.15 (+0.76%) | 0 |
6 Oct 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.3 (+1.54%) | 0 |
5 Oct 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |