Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
3 Oct 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 0 |
2 Oct 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
29 Sep 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.1 (-0.50%) | 0 |
28 Sep 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.12 (+0.61%) | 0 |
27 Sep 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
26 Sep 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.29 (-1.46%) | 0 |
25 Sep 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
22 Sep 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
21 Sep 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.36 (-1.78%) | 0 |
20 Sep 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.21 (-1.03%) | 0 |
19 Sep 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 0 |
18 Sep 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.03 (+0.15%) | 0 |
15 Sep 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.26 (-1.26%) | 0 |
14 Sep 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 (+0.83%) | 0 |
13 Sep 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
12 Sep 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
11 Sep 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
8 Sep 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
7 Sep 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
6 Sep 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
5 Sep 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
1 Sep 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.09 (+0.43%) | 0 |
31 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
30 Aug 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |
29 Aug 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.3 (+1.47%) | 0 |
28 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
25 Aug 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 0 |
24 Aug 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25 (-1.23%) | 0 |
23 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |