| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.63 | 25.64 | 25.1 | 25.64 | 25.64 | +0.05 (+0.20%) | 41,561 |
| 20 Dec 2018 | USD | 25.35 | 25.66 | 24.91 | 25.59 | 25.59 | +0.34 (+1.35%) | 17,843 |
| 19 Dec 2018 | USD | 25.59 | 25.79 | 25.25 | 25.25 | 25.25 | -0.54 (-2.09%) | 35,366 |
| 18 Dec 2018 | USD | 25.68 | 25.79 | 25.2898 | 25.79 | 25.79 | +0.12 (+0.47%) | 28,677 |
| 17 Dec 2018 | USD | 25.58 | 25.72 | 25.1252 | 25.67 | 25.67 | -0.06 (-0.23%) | 15,816 |
| 14 Dec 2018 | USD | 25.45 | 25.89 | 25.45 | 25.73 | 25.73 | +0.18 (+0.70%) | 17,071 |
| 13 Dec 2018 | USD | 25.83 | 25.83 | 25.45 | 25.55 | 25.55 | -0.69 (-2.63%) | 11,733 |
| 12 Dec 2018 | USD | 25.99 | 26.24 | 25.85 | 26.24 | 26.24 | +0.26 (+1.00%) | 15,304 |
| 11 Dec 2018 | USD | 26.12 | 26.17 | 25.85 | 25.98 | 25.98 | -0.01 (-0.04%) | 13,950 |
| 10 Dec 2018 | USD | 25.72 | 25.99 | 25.72 | 25.99 | 25.99 | +0.172 (+0.67%) | 32,260 |
| 7 Dec 2018 | USD | 25.69 | 26.0778 | 25.58 | 25.8178 | 25.8178 | +0.223 (+0.87%) | 21,694 |
| 6 Dec 2018 | USD | 25.24 | 25.7737 | 25.07 | 25.5945 | 25.5945 | +0.144 (+0.57%) | 21,223 |
| 4 Dec 2018 | USD | 25.77 | 25.9 | 25.409 | 25.45 | 25.45 | -0.31 (-1.20%) | 113,058 |
| 3 Dec 2018 | USD | 26.18 | 26.18 | 25.73 | 25.76 | 25.76 | -0.34 (-1.30%) | 8,046 |
| 30 Nov 2018 | USD | 26.15 | 26.18 | 25.886 | 26.1 | 26.1 | +0.05 (+0.19%) | 69,410 |
| 29 Nov 2018 | USD | 26.05 | 26.17 | 25.8 | 26.05 | 26.05 | +0.03 (+0.12%) | 23,102 |
| 28 Nov 2018 | USD | 25.82 | 26.02 | 25.61 | 26.02 | 26.02 | +0.31 (+1.21%) | 26,118 |
| 27 Nov 2018 | USD | 25.61 | 25.7275 | 25.61 | 25.71 | 25.71 | -0.14 (-0.54%) | 4,692 |
| 26 Nov 2018 | USD | 25.93 | 25.93 | 25.8315 | 25.85 | 25.85 | -0.03 (-0.12%) | 5,218 |
| 23 Nov 2018 | USD | 25.82 | 25.88 | 25.82 | 25.88 | 25.88 | +0.06 (+0.23%) | 941 |
| 22 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.85 | 25.85 | 25.58 | 25.82 | 25.82 | 0.0 (0.0%) | 3,710 |
| 20 Nov 2018 | USD | 25.82 | 25.89 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 5,220 |
| 19 Nov 2018 | USD | 25.91 | 25.91 | 25.82 | 25.89 | 25.89 | +0.025 (+0.10%) | 9,181 |
| 16 Nov 2018 | USD | 25.68 | 25.91 | 25.68 | 25.865 | 25.865 | +0.085 (+0.33%) | 14,551 |
| 15 Nov 2018 | USD | 25.93 | 25.93 | 25.68 | 25.78 | 25.78 | -0.15 (-0.58%) | 16,814 |
| 14 Nov 2018 | USD | 25.92 | 25.93 | 25.8 | 25.93 | 25.93 | +0.01 (+0.04%) | 32,209 |
| 13 Nov 2018 | USD | 25.81 | 25.92 | 25.7313 | 25.92 | 25.92 | +0.126 (+0.49%) | 23,811 |
| 12 Nov 2018 | USD | 25.84 | 25.84 | 25.71 | 25.794 | 25.794 | +0.035 (+0.13%) | 7,723 |
| 9 Nov 2018 | USD | 25.89 | 25.89 | 25.71 | 25.7595 | 25.7595 | -0.078 (-0.30%) | 8,142 |
