Digital Realty Trust Inc. 6.62 Recent Share Price (USX:DLR-P-C)

USX:DLR-P-C - Digital Realty Trust Inc. 6.62 Digital Realty Trust Inc. 6.62
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2017	USD	27.64	27.78	27.62	27.62	27.62	-0.2 (-0.72%)	31,040
6 Dec 2017	USD	27.58	27.828	27.58	27.82	27.82	+0.16 (+0.58%)	2,497
5 Dec 2017	USD	28	28	27.64	27.66	27.66	+0.03 (+0.11%)	4,438
4 Dec 2017	USD	27.77	27.93	27.63	27.63	27.63	-0.023 (-0.08%)	4,872
1 Dec 2017	USD	27.77	27.87	27.541	27.6532	27.6532	-0.117 (-0.42%)	4,163
30 Nov 2017	USD	27.67	27.92	27.6	27.77	27.77	+0.19 (+0.69%)	5,613
29 Nov 2017	USD	27.93	27.93	27.57	27.58	27.58	-0.49 (-1.75%)	2,549
28 Nov 2017	USD	27.8	28.178	27.8	28.07	28.07	+0.27 (+0.97%)	5,770
27 Nov 2017	USD	27.9	28.09	27.8	27.8	27.8	-0.19 (-0.68%)	29,012
24 Nov 2017	USD	27.87	28	27.7063	27.99	27.99	+0.639 (+2.34%)	4,699
23 Nov 2017	USD	27.351	27.351	27.351	27.351	27.351	0.0 (0.0%)	0
22 Nov 2017	USD	27.74	27.94	27.34	27.351	27.351	-0.189 (-0.69%)	5,512
21 Nov 2017	USD	27.81	27.81	27.45	27.54	27.54	+0.09 (+0.33%)	3,223
20 Nov 2017	USD	27.58	27.81	27.32	27.45	27.45	-0.1 (-0.36%)	3,924
17 Nov 2017	USD	27.32	27.55	27.32	27.55	27.55	+0.2 (+0.73%)	4,456
16 Nov 2017	USD	27.2	27.37	27.2	27.35	27.35	+0.033 (+0.12%)	2,131
15 Nov 2017	USD	27.39	27.399	27.25	27.3171	27.3171	-0.103 (-0.38%)	4,174
14 Nov 2017	USD	27.2	27.42	27.2	27.42	27.42	+0.3 (+1.11%)	14,871
13 Nov 2017	USD	27.66	27.77	27.01	27.12	27.12	-0.75 (-2.69%)	24,800
10 Nov 2017	USD	27.51	27.87	27.51	27.87	27.87	+0.15 (+0.54%)	2,489
9 Nov 2017	USD	27.8	27.9225	27.51	27.72	27.72	-0.08 (-0.29%)	4,958
8 Nov 2017	USD	27.8	27.8	27.7447	27.7999	27.7999	-0 (0.0%)	3,760
7 Nov 2017	USD	27.57	27.8413	27.55	27.8	27.8	+0.23 (+0.83%)	3,410
6 Nov 2017	USD	27.55	27.7685	27.55	27.57	27.57	-0.2 (-0.72%)	2,683
3 Nov 2017	USD	27.95	27.95	27.58	27.77	27.77	-0.152 (-0.54%)	5,044
2 Nov 2017	USD	27.95	27.95	27.8593	27.9217	27.9217	+0.052 (+0.19%)	5,338
1 Nov 2017	USD	28	28	27.75	27.8693	27.8693	+0.259 (+0.94%)	5,143
31 Oct 2017	USD	28.05	28.05	27.6101	27.6101	27.6101	-0.406 (-1.45%)	6,373
30 Oct 2017	USD	27.98	28.0158	27.7127	28.0158	28.0158	+0.206 (+0.74%)	1,630
27 Oct 2017	USD	27.62	27.8748	27.62	27.81	27.81	+0.066 (+0.24%)	50,638

First
8
9
10
11
12
Last

Unicorn Response |