| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.84 | 25.9879 | 25.67 | 25.8378 | 25.8378 | +0.088 (+0.34%) | 15,080 |
| 7 Nov 2018 | USD | 26.19 | 26.19 | 25.75 | 25.75 | 25.75 | -0.174 (-0.67%) | 15,860 |
| 6 Nov 2018 | USD | 26.05 | 26.05 | 25.92 | 25.924 | 25.924 | -0.066 (-0.25%) | 3,332 |
| 5 Nov 2018 | USD | 26.34 | 26.34 | 25.8487 | 25.99 | 25.99 | -0.06 (-0.23%) | 5,345 |
| 2 Nov 2018 | USD | 26.35 | 26.35 | 26.05 | 26.05 | 26.05 | -0.23 (-0.88%) | 6,183 |
| 1 Nov 2018 | USD | 26.15 | 26.4 | 26.15 | 26.28 | 26.28 | +0.1 (+0.38%) | 10,832 |
| 31 Oct 2018 | USD | 26.19 | 26.28 | 25.9878 | 26.18 | 26.18 | +0.14 (+0.54%) | 179,838 |
| 30 Oct 2018 | USD | 26.19 | 26.2058 | 25.9 | 26.04 | 26.04 | -0.15 (-0.57%) | 9,823 |
| 29 Oct 2018 | USD | 26.14 | 26.19 | 26.0368 | 26.19 | 26.19 | +0.27 (+1.04%) | 1,959 |
| 26 Oct 2018 | USD | 26.22 | 26.22 | 25.9 | 25.92 | 25.92 | -0.09 (-0.35%) | 225,507 |
| 25 Oct 2018 | USD | 26.01 | 26.2384 | 26.01 | 26.01 | 26.01 | -0.246 (-0.94%) | 3,757 |
| 24 Oct 2018 | USD | 26.15 | 26.2559 | 26.06 | 26.2559 | 26.2559 | +0.156 (+0.60%) | 5,403 |
| 23 Oct 2018 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | -0.089 (-0.34%) | 1,609 |
| 22 Oct 2018 | USD | 25.98 | 26.19 | 25.94 | 26.189 | 26.189 | +0.129 (+0.50%) | 3,045 |
| 19 Oct 2018 | USD | 26.07 | 26.07 | 25.993 | 26.06 | 26.06 | +0.211 (+0.82%) | 8,276 |
| 18 Oct 2018 | USD | 25.9 | 25.9 | 25.69 | 25.8487 | 25.8487 | -0.051 (-0.20%) | 3,884 |
| 17 Oct 2018 | USD | 25.77 | 25.9 | 25.7663 | 25.9 | 25.9 | +0.06 (+0.23%) | 13,553 |
| 16 Oct 2018 | USD | 26.07 | 26.07 | 25.84 | 25.84 | 25.84 | +0.07 (+0.27%) | 3,922 |
| 15 Oct 2018 | USD | 25.9 | 25.9 | 25.71 | 25.77 | 25.77 | -0.044 (-0.17%) | 3,230 |
| 12 Oct 2018 | USD | 25.7 | 25.9905 | 25.7 | 25.8142 | 25.8142 | +0.029 (+0.11%) | 4,161 |
| 11 Oct 2018 | USD | 25.75 | 25.97 | 25.7 | 25.7851 | 25.7851 | +0.025 (+0.10%) | 6,116 |
| 10 Oct 2018 | USD | 25.87 | 25.88 | 25.76 | 25.76 | 25.76 | -0.236 (-0.91%) | 4,091 |
| 9 Oct 2018 | USD | 25.98 | 25.9961 | 25.87 | 25.9961 | 25.9961 | -0.024 (-0.09%) | 4,385 |
| 8 Oct 2018 | USD | 26.07 | 26.1989 | 25.98 | 26.02 | 26.02 | -0.22 (-0.84%) | 3,670 |
| 5 Oct 2018 | USD | 26.1531 | 26.24 | 25.98 | 26.24 | 26.24 | +0.14 (+0.54%) | 5,888 |
| 4 Oct 2018 | USD | 26.14 | 26.14 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 60,630 |
| 3 Oct 2018 | USD | 26.31 | 26.3508 | 25.98 | 26.15 | 26.15 | -0.21 (-0.80%) | 8,486 |
| 2 Oct 2018 | USD | 26.4 | 26.4 | 26.21 | 26.36 | 26.36 | +0.02 (+0.08%) | 159,459 |
| 1 Oct 2018 | USD | 26.44 | 26.44 | 26.2 | 26.34 | 26.34 | +0.1 (+0.38%) | 7,125 |
| 28 Sep 2018 | USD | 26.44 | 26.44 | 26.24 | 26.24 | 26.24 | -0.09 (-0.34%) | 58,145 |
