| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.33 | 26.3432 | 26.24 | 26.33 | 26.33 | -0.02 (-0.08%) | 36,251 |
| 26 Sep 2018 | USD | 26.43 | 26.43 | 26.32 | 26.35 | 26.35 | -0.08 (-0.30%) | 6,666 |
| 25 Sep 2018 | USD | 26.5 | 26.5 | 26.2761 | 26.43 | 26.43 | -0.01 (-0.04%) | 26,336 |
| 24 Sep 2018 | USD | 26.45 | 26.4586 | 26.3632 | 26.44 | 26.44 | +0.141 (+0.54%) | 1,635 |
| 21 Sep 2018 | USD | 26.47 | 26.47 | 26.2988 | 26.2988 | 26.2988 | -0.011 (-0.04%) | 5,216 |
| 20 Sep 2018 | USD | 26.3 | 26.48 | 26.27 | 26.31 | 26.31 | -0.13 (-0.49%) | 14,994 |
| 19 Sep 2018 | USD | 26.5 | 26.5 | 26.27 | 26.44 | 26.44 | -0.06 (-0.23%) | 14,370 |
| 18 Sep 2018 | USD | 26.35 | 26.5 | 26.3 | 26.5 | 26.5 | +0.15 (+0.57%) | 53,900 |
| 17 Sep 2018 | USD | 26.3 | 26.35 | 26.2201 | 26.35 | 26.35 | +0.05 (+0.19%) | 7,698 |
| 14 Sep 2018 | USD | 26.21 | 26.35 | 26.21 | 26.3 | 26.3 | -0.01 (-0.04%) | 13,964 |
| 13 Sep 2018 | USD | 26.3 | 26.3368 | 26.2501 | 26.31 | 26.31 | -0.35 (-1.31%) | 2,406 |
| 12 Sep 2018 | USD | 26.62 | 26.68 | 26.609 | 26.66 | 26.66 | 0.0 (0.0%) | 1,239 |
| 11 Sep 2018 | USD | 26.6 | 26.71 | 26.565 | 26.66 | 26.66 | +0.06 (+0.23%) | 4,683 |
| 10 Sep 2018 | USD | 26.59 | 26.6 | 26.56 | 26.6 | 26.6 | +0.02 (+0.08%) | 3,806 |
| 7 Sep 2018 | USD | 26.62 | 26.62 | 26.5001 | 26.58 | 26.58 | -0.03 (-0.11%) | 108,525 |
| 6 Sep 2018 | USD | 26.61 | 26.62 | 26.56 | 26.61 | 26.61 | 0.0 (0.0%) | 51,430 |
| 5 Sep 2018 | USD | 26.62 | 26.62 | 26.5504 | 26.61 | 26.61 | -0.01 (-0.04%) | 14,371 |
| 4 Sep 2018 | USD | 26.64 | 26.64 | 26.56 | 26.62 | 26.62 | +0.003 (+0.01%) | 5,962 |
| 3 Sep 2018 | USD | 26.6166 | 26.6166 | 26.6166 | 26.6166 | 26.6166 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.56 | 26.62 | 26.55 | 26.6166 | 26.6166 | +0.044 (+0.16%) | 3,423 |
| 30 Aug 2018 | USD | 26.53 | 26.6 | 26.53 | 26.5729 | 26.5729 | +0.053 (+0.20%) | 2,490 |
| 29 Aug 2018 | USD | 26.54 | 26.62 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 4,212 |
| 28 Aug 2018 | USD | 26.52 | 26.56 | 26.52 | 26.56 | 26.56 | +0.04 (+0.15%) | 15,320 |
| 27 Aug 2018 | USD | 26.56 | 26.565 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 26,036 |
| 24 Aug 2018 | USD | 26.55 | 26.61 | 26.55 | 26.56 | 26.56 | 0.0 (0.0%) | 8,586 |
| 23 Aug 2018 | USD | 26.55 | 26.6265 | 26.51 | 26.56 | 26.56 | -0.04 (-0.15%) | 6,980 |
| 22 Aug 2018 | USD | 26.63 | 26.66 | 26.6 | 26.6 | 26.6 | -0.03 (-0.11%) | 10,636 |
| 21 Aug 2018 | USD | 26.75 | 26.75 | 26.6 | 26.63 | 26.63 | -0.17 (-0.63%) | 5,875 |
| 20 Aug 2018 | USD | 26.66 | 26.98 | 26.66 | 26.8 | 26.8 | +0.17 (+0.64%) | 78,344 |
| 17 Aug 2018 | USD | 26.63 | 26.7538 | 26.63 | 26.63 | 26.63 | +0.06 (+0.23%) | 986 |
