| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.61 | 26.6863 | 26.57 | 26.57 | 26.57 | -0.13 (-0.49%) | 49,567 |
| 15 Aug 2018 | USD | 26.73 | 26.73 | 26.57 | 26.7 | 26.7 | +0.05 (+0.19%) | 1,923 |
| 14 Aug 2018 | USD | 26.52 | 26.76 | 26.52 | 26.65 | 26.65 | +0.09 (+0.34%) | 9,952 |
| 13 Aug 2018 | USD | 26.79 | 26.79 | 26.5 | 26.56 | 26.56 | -0.04 (-0.15%) | 1,294 |
| 10 Aug 2018 | USD | 26.59 | 26.6 | 26.55 | 26.6 | 26.6 | -0.01 (-0.04%) | 30,533 |
| 9 Aug 2018 | USD | 26.56 | 26.7074 | 26.56 | 26.61 | 26.61 | +0.01 (+0.04%) | 4,778 |
| 8 Aug 2018 | USD | 26.54 | 26.65 | 26.54 | 26.6 | 26.6 | +0.046 (+0.17%) | 2,165 |
| 7 Aug 2018 | USD | 26.65 | 26.65 | 26.55 | 26.5537 | 26.5537 | -0.056 (-0.21%) | 4,112 |
| 6 Aug 2018 | USD | 26.65 | 26.65 | 26.56 | 26.6099 | 26.6099 | -0.04 (-0.15%) | 20,605 |
| 3 Aug 2018 | USD | 26.56 | 26.7399 | 26.56 | 26.65 | 26.65 | +0.09 (+0.34%) | 4,492 |
| 2 Aug 2018 | USD | 26.55 | 26.56 | 26.527 | 26.56 | 26.56 | +0.09 (+0.34%) | 2,420 |
| 1 Aug 2018 | USD | 26.57 | 26.5997 | 26.47 | 26.47 | 26.47 | -0.11 (-0.41%) | 7,137 |
| 31 Jul 2018 | USD | 26.74 | 26.78 | 26.5601 | 26.58 | 26.58 | -0.12 (-0.45%) | 16,930 |
| 30 Jul 2018 | USD | 26.51 | 26.7 | 26.45 | 26.7 | 26.7 | +0.15 (+0.56%) | 55,349 |
| 27 Jul 2018 | USD | 26.66 | 26.66 | 26.55 | 26.55 | 26.55 | -0.11 (-0.41%) | 6,245 |
| 26 Jul 2018 | USD | 26.64 | 26.66 | 26.639 | 26.66 | 26.66 | +0.11 (+0.41%) | 2,780 |
| 25 Jul 2018 | USD | 26.67 | 26.67 | 26.52 | 26.55 | 26.55 | +0.05 (+0.19%) | 9,203 |
| 24 Jul 2018 | USD | 26.68 | 26.68 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 5,109 |
| 23 Jul 2018 | USD | 26.68 | 26.68 | 26.6001 | 26.6001 | 26.6001 | -0.09 (-0.34%) | 2,254 |
| 20 Jul 2018 | USD | 26.69 | 26.69 | 26.6 | 26.69 | 26.69 | +0.08 (+0.30%) | 8,033 |
| 19 Jul 2018 | USD | 26.66 | 26.66 | 26.55 | 26.61 | 26.61 | +0.06 (+0.23%) | 4,989 |
| 18 Jul 2018 | USD | 26.64 | 26.65 | 26.45 | 26.55 | 26.55 | -0.1 (-0.38%) | 16,975 |
| 17 Jul 2018 | USD | 26.72 | 26.72 | 26.64 | 26.65 | 26.65 | -0.075 (-0.28%) | 87,052 |
| 16 Jul 2018 | USD | 26.7 | 26.77 | 26.66 | 26.725 | 26.725 | -0.055 (-0.21%) | 83,112 |
| 13 Jul 2018 | USD | 26.72 | 26.79 | 26.65 | 26.78 | 26.78 | +0.07 (+0.26%) | 20,153 |
| 12 Jul 2018 | USD | 26.68 | 26.8 | 26.58 | 26.71 | 26.71 | +0.13 (+0.49%) | 28,438 |
| 11 Jul 2018 | USD | 26.75 | 26.87 | 26.58 | 26.58 | 26.58 | -0.28 (-1.04%) | 15,335 |
| 10 Jul 2018 | USD | 26.61 | 26.86 | 26.61 | 26.86 | 26.86 | +0.3 (+1.13%) | 4,967 |
| 9 Jul 2018 | USD | 26.72 | 26.87 | 26.56 | 26.56 | 26.56 | -0.03 (-0.11%) | 8,107 |
| 6 Jul 2018 | USD | 26.62 | 26.85 | 26.59 | 26.59 | 26.59 | +0.01 (+0.04%) | 8,896 |
