| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.5 | 26.78 | 26.5 | 26.58 | 26.58 | +0.03 (+0.11%) | 8,219 |
| 4 Jul 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.56 | 26.74 | 26.51 | 26.55 | 26.55 | -0.02 (-0.08%) | 5,580 |
| 2 Jul 2018 | USD | 26.34 | 26.85 | 26.34 | 26.57 | 26.57 | +0.17 (+0.64%) | 20,744 |
| 29 Jun 2018 | USD | 26.47 | 26.53 | 26.32 | 26.4 | 26.4 | +0.09 (+0.34%) | 6,273 |
| 28 Jun 2018 | USD | 26.25 | 26.39 | 26.25 | 26.31 | 26.31 | +0.06 (+0.23%) | 31,197 |
| 27 Jun 2018 | USD | 26.23 | 26.28 | 26.2 | 26.25 | 26.25 | -0.04 (-0.15%) | 7,902 |
| 26 Jun 2018 | USD | 26.28 | 26.429 | 26.24 | 26.29 | 26.29 | 0.0 (0.0%) | 4,405 |
| 25 Jun 2018 | USD | 26.46 | 26.46 | 26.25 | 26.29 | 26.29 | -0.12 (-0.46%) | 4,110 |
| 22 Jun 2018 | USD | 26.38 | 26.4102 | 26.28 | 26.4102 | 26.4102 | +0.05 (+0.19%) | 1,279 |
| 21 Jun 2018 | USD | 26.26 | 26.37 | 26.25 | 26.36 | 26.36 | +0.01 (+0.04%) | 18,503 |
| 20 Jun 2018 | USD | 26.35 | 26.37 | 26.2598 | 26.35 | 26.35 | -0.01 (-0.04%) | 4,364 |
| 19 Jun 2018 | USD | 26.17 | 26.38 | 26.15 | 26.36 | 26.36 | +0 (+0.0%) | 5,499 |
| 18 Jun 2018 | USD | 26.37 | 26.37 | 26.2426 | 26.3599 | 26.3599 | -0.05 (-0.19%) | 2,169 |
| 15 Jun 2018 | USD | 26.3 | 26.42 | 26.25 | 26.41 | 26.41 | +0.03 (+0.11%) | 6,032 |
| 14 Jun 2018 | USD | 26.41 | 26.41 | 26.3081 | 26.38 | 26.38 | -0.37 (-1.38%) | 2,847 |
| 13 Jun 2018 | USD | 26.68 | 26.79 | 26.68 | 26.75 | 26.75 | 0.0 (0.0%) | 2,439 |
| 12 Jun 2018 | USD | 26.65 | 26.83 | 26.65 | 26.75 | 26.75 | -0.027 (-0.10%) | 1,610 |
| 11 Jun 2018 | USD | 26.68 | 26.83 | 26.68 | 26.7767 | 26.7767 | +0.007 (+0.03%) | 2,162 |
| 8 Jun 2018 | USD | 26.8 | 26.8 | 26.6301 | 26.77 | 26.77 | +0.01 (+0.04%) | 2,707 |
| 7 Jun 2018 | USD | 26.76 | 26.84 | 26.6219 | 26.76 | 26.76 | -0.09 (-0.34%) | 3,646 |
| 6 Jun 2018 | USD | 26.72 | 26.85 | 26.72 | 26.85 | 26.85 | +0.07 (+0.26%) | 3,675 |
| 5 Jun 2018 | USD | 26.55 | 26.78 | 26.55 | 26.78 | 26.78 | +0.26 (+0.98%) | 6,322 |
| 4 Jun 2018 | USD | 26.46 | 26.6213 | 26.4 | 26.52 | 26.52 | +0.09 (+0.34%) | 9,960 |
| 1 Jun 2018 | USD | 26.43 | 26.6678 | 26.4 | 26.43 | 26.43 | +0.02 (+0.08%) | 10,304 |
| 31 May 2018 | USD | 26.68 | 26.691 | 26.41 | 26.41 | 26.41 | -0.46 (-1.71%) | 5,584 |
| 30 May 2018 | USD | 26.89 | 26.89 | 26.77 | 26.87 | 26.87 | +0.1 (+0.37%) | 5,746 |
| 29 May 2018 | USD | 26.79 | 26.93 | 26.6223 | 26.77 | 26.77 | -0.045 (-0.17%) | 34,504 |
| 28 May 2018 | USD | 26.815 | 26.815 | 26.815 | 26.815 | 26.815 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.52 | 26.93 | 26.52 | 26.815 | 26.815 | +0.175 (+0.66%) | 7,191 |
