| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 26.44 | 26.65 | 26.44 | 26.64 | 26.64 | +0.2 (+0.76%) | 9,625 |
| 23 May 2018 | USD | 26.23 | 26.44 | 26.23 | 26.44 | 26.44 | +0.19 (+0.72%) | 161,989 |
| 22 May 2018 | USD | 26.21 | 26.2697 | 26.21 | 26.25 | 26.25 | +0.01 (+0.04%) | 27,502 |
| 21 May 2018 | USD | 26.23 | 26.3181 | 26.23 | 26.24 | 26.24 | -0.086 (-0.33%) | 2,055 |
| 18 May 2018 | USD | 26.25 | 26.3262 | 26.25 | 26.3262 | 26.3262 | -0.013 (-0.05%) | 1,515 |
| 17 May 2018 | USD | 26.26 | 26.34 | 26.2 | 26.339 | 26.339 | -0.051 (-0.19%) | 54,452 |
| 16 May 2018 | USD | 26.53 | 26.53 | 26.2501 | 26.39 | 26.39 | -0.01 (-0.04%) | 9,008 |
| 15 May 2018 | USD | 26.4 | 26.5 | 26.4 | 26.4 | 26.4 | -0.22 (-0.83%) | 15,184 |
| 14 May 2018 | USD | 26.35 | 26.63 | 26.35 | 26.62 | 26.62 | +0.19 (+0.72%) | 5,945 |
| 11 May 2018 | USD | 26.24 | 26.49 | 26.24 | 26.43 | 26.43 | +0.15 (+0.57%) | 3,261 |
| 10 May 2018 | USD | 26.19 | 26.3 | 26.19 | 26.28 | 26.28 | +0.06 (+0.23%) | 4,082 |
| 9 May 2018 | USD | 26.14 | 26.31 | 26.14 | 26.22 | 26.22 | -0.11 (-0.42%) | 3,096 |
| 8 May 2018 | USD | 26.15 | 26.33 | 26.1 | 26.33 | 26.33 | +0.06 (+0.23%) | 4,278 |
| 7 May 2018 | USD | 26.16 | 26.36 | 26.16 | 26.27 | 26.27 | +0.07 (+0.27%) | 5,934 |
| 4 May 2018 | USD | 26.11 | 26.2 | 26.0212 | 26.2 | 26.2 | +0.082 (+0.31%) | 5,289 |
| 3 May 2018 | USD | 26.12 | 26.12 | 26.07 | 26.1179 | 26.1179 | +0.028 (+0.11%) | 1,922 |
| 2 May 2018 | USD | 26.13 | 26.16 | 26.05 | 26.09 | 26.09 | -0.12 (-0.46%) | 6,543 |
| 1 May 2018 | USD | 26.2 | 26.2399 | 26.04 | 26.21 | 26.21 | +0.01 (+0.04%) | 5,882 |
| 30 Apr 2018 | USD | 26.24 | 26.24 | 26.08 | 26.2 | 26.2 | +0.08 (+0.31%) | 4,746 |
| 27 Apr 2018 | USD | 26 | 26.14 | 25.95 | 26.12 | 26.12 | +0.069 (+0.26%) | 5,229 |
| 26 Apr 2018 | USD | 25.91 | 26.14 | 25.91 | 26.051 | 26.051 | +0.071 (+0.27%) | 4,404 |
| 25 Apr 2018 | USD | 26.02 | 26.1 | 25.97 | 25.98 | 25.98 | -0.212 (-0.81%) | 47,241 |
| 24 Apr 2018 | USD | 26.35 | 26.35 | 26.05 | 26.1923 | 26.1923 | -0.088 (-0.33%) | 11,159 |
| 23 Apr 2018 | USD | 26.11 | 26.28 | 26.11 | 26.28 | 26.28 | +0.13 (+0.50%) | 5,255 |
| 20 Apr 2018 | USD | 26.34 | 26.34 | 26.08 | 26.15 | 26.15 | 0.0 (0.0%) | 15,958 |
| 19 Apr 2018 | USD | 26.21 | 26.21 | 26.12 | 26.15 | 26.15 | -0.15 (-0.57%) | 3,709 |
| 18 Apr 2018 | USD | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | +0.02 (+0.08%) | 3,134 |
| 17 Apr 2018 | USD | 26.15 | 26.3 | 26.15 | 26.28 | 26.28 | +0.09 (+0.34%) | 4,868 |
| 16 Apr 2018 | USD | 26.3 | 26.3 | 26.16 | 26.1898 | 26.1898 | -0 (0.0%) | 3,272 |
| 13 Apr 2018 | USD | 26.2339 | 26.34 | 26.19 | 26.19 | 26.19 | -0.12 (-0.46%) | 2,890 |
