| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.06 | 25.075 | 24.65 | 24.79 | 24.79 | -0.28 (-1.12%) | 197,954 |
| 20 Dec 2018 | USD | 25.17 | 25.17 | 25.03 | 25.07 | 25.07 | -0.115 (-0.46%) | 27,887 |
| 19 Dec 2018 | USD | 25.3 | 25.39 | 25.15 | 25.185 | 25.185 | -0.165 (-0.65%) | 45,824 |
| 18 Dec 2018 | USD | 25.31 | 25.4383 | 25.31 | 25.35 | 25.35 | +0.05 (+0.20%) | 11,792 |
| 17 Dec 2018 | USD | 25.34 | 25.475 | 25.2087 | 25.3 | 25.3 | -0.14 (-0.55%) | 15,614 |
| 14 Dec 2018 | USD | 25.08 | 25.5542 | 25.08 | 25.44 | 25.44 | +0.24 (+0.95%) | 15,243 |
| 13 Dec 2018 | USD | 25.3 | 25.5736 | 25.0701 | 25.2 | 25.2 | -0.451 (-1.76%) | 28,280 |
| 12 Dec 2018 | USD | 25.65 | 25.99 | 25.5665 | 25.651 | 25.651 | +0.051 (+0.20%) | 6,453 |
| 11 Dec 2018 | USD | 25.73 | 25.83 | 25.48 | 25.6 | 25.6 | 0.0 (0.0%) | 8,579 |
| 10 Dec 2018 | USD | 25.92 | 25.92 | 25.58 | 25.6 | 25.6 | +0.04 (+0.16%) | 23,864 |
| 7 Dec 2018 | USD | 25.8 | 25.96 | 25.555 | 25.56 | 25.56 | -0.335 (-1.29%) | 20,048 |
| 6 Dec 2018 | USD | 26.14 | 26.15 | 25.67 | 25.895 | 25.895 | -0.255 (-0.98%) | 45,214 |
| 4 Dec 2018 | USD | 26.36 | 26.37 | 25.94 | 26.15 | 26.15 | -0.2 (-0.76%) | 44,820 |
| 3 Dec 2018 | USD | 26.7 | 26.7 | 26.345 | 26.35 | 26.35 | -0.27 (-1.01%) | 26,540 |
| 30 Nov 2018 | USD | 26.36 | 26.8799 | 26.05 | 26.62 | 26.62 | +0.36 (+1.37%) | 225,286 |
| 29 Nov 2018 | USD | 26.09 | 26.65 | 25.9217 | 26.26 | 26.26 | +0.17 (+0.65%) | 62,409 |
| 28 Nov 2018 | USD | 25.8 | 26.09 | 25.73 | 26.09 | 26.09 | +0.24 (+0.93%) | 45,360 |
| 27 Nov 2018 | USD | 25.47 | 25.85 | 25.4041 | 25.85 | 25.85 | +0.5 (+1.97%) | 25,959 |
| 26 Nov 2018 | USD | 25.42 | 25.46 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 7,414 |
| 23 Nov 2018 | USD | 25.57 | 25.57 | 25.39 | 25.41 | 25.41 | -0.16 (-0.63%) | 3,568 |
| 22 Nov 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.57 | 25.57 | 25.35 | 25.57 | 25.57 | +0.035 (+0.14%) | 12,764 |
| 20 Nov 2018 | USD | 25.5 | 25.54 | 25.32 | 25.535 | 25.535 | -0.085 (-0.33%) | 19,083 |
| 19 Nov 2018 | USD | 25.87 | 25.87 | 25.56 | 25.62 | 25.62 | -0.27 (-1.04%) | 8,414 |
| 16 Nov 2018 | USD | 25.71 | 25.987 | 25.57 | 25.89 | 25.89 | +0.15 (+0.58%) | 55,189 |
| 15 Nov 2018 | USD | 25.69 | 25.74 | 25.56 | 25.74 | 25.74 | +0.05 (+0.19%) | 10,145 |
| 14 Nov 2018 | USD | 25.61 | 25.7088 | 25.562 | 25.69 | 25.69 | +0.06 (+0.23%) | 9,395 |
| 13 Nov 2018 | USD | 25.61 | 25.63 | 25.499 | 25.63 | 25.63 | +0.032 (+0.12%) | 57,083 |
| 12 Nov 2018 | USD | 25.44 | 25.63 | 25.44 | 25.5984 | 25.5984 | +0.069 (+0.27%) | 22,794 |
| 9 Nov 2018 | USD | 25.49 | 25.6 | 25.46 | 25.5299 | 25.5299 | -0 (0.0%) | 9,024 |
