| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 27.25 | 27.25 | 27.04 | 27.24 | 27.24 | -0.01 (-0.04%) | 12,218 |
| 25 Oct 2017 | USD | 27.21 | 27.28 | 26.95 | 27.25 | 27.25 | +0.015 (+0.06%) | 16,961 |
| 24 Oct 2017 | USD | 27.12 | 27.2347 | 27.02 | 27.2347 | 27.2347 | +0.135 (+0.50%) | 6,056 |
| 23 Oct 2017 | USD | 27 | 27.1 | 26.95 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,732 |
| 20 Oct 2017 | USD | 27.16 | 27.17 | 27 | 27 | 27 | -0.1 (-0.37%) | 15,125 |
| 19 Oct 2017 | USD | 27.01 | 27.16 | 27.01 | 27.1 | 27.1 | +0.09 (+0.33%) | 5,885 |
| 18 Oct 2017 | USD | 27.17 | 27.17 | 27.01 | 27.01 | 27.01 | -0.16 (-0.59%) | 3,670 |
| 17 Oct 2017 | USD | 26.94 | 27.17 | 26.94 | 27.17 | 27.17 | +0.05 (+0.18%) | 5,344 |
| 16 Oct 2017 | USD | 27.18 | 27.18 | 26.96 | 27.12 | 27.12 | -0.06 (-0.22%) | 102,673 |
| 13 Oct 2017 | USD | 27.14 | 27.18 | 27.09 | 27.18 | 27.18 | +0.26 (+0.97%) | 4,666 |
| 12 Oct 2017 | USD | 27.03 | 27.03 | 26.82 | 26.92 | 26.92 | -0.08 (-0.30%) | 5,190 |
| 11 Oct 2017 | USD | 27.09 | 27.09 | 26.63 | 27 | 27 | -0.09 (-0.33%) | 9,195 |
| 10 Oct 2017 | USD | 26.99 | 27.09 | 26.9 | 27.09 | 27.09 | +0.21 (+0.78%) | 4,642 |
| 9 Oct 2017 | USD | 26.95 | 26.95 | 26.765 | 26.88 | 26.88 | -0.11 (-0.41%) | 3,609 |
| 6 Oct 2017 | USD | 27.06 | 27.06 | 26.7928 | 26.99 | 26.99 | -0.1 (-0.37%) | 6,284 |
| 5 Oct 2017 | USD | 27.03 | 27.09 | 27.01 | 27.09 | 27.09 | +0.02 (+0.07%) | 5,722 |
| 4 Oct 2017 | USD | 26.87 | 27.09 | 26.87 | 27.07 | 27.07 | +0.14 (+0.52%) | 11,023 |
| 3 Oct 2017 | USD | 27.01 | 27.09 | 26.92 | 26.93 | 26.93 | +0.03 (+0.11%) | 62,577 |
| 2 Oct 2017 | USD | 27.15 | 27.15 | 26.83 | 26.9 | 26.9 | -0.17 (-0.63%) | 17,634 |
| 29 Sep 2017 | USD | 26.95 | 27.07 | 26.75 | 27.07 | 27.07 | +0.12 (+0.45%) | 18,267 |
| 28 Sep 2017 | USD | 26.89 | 26.95 | 26.8438 | 26.95 | 26.95 | -0.02 (-0.07%) | 17,221 |
| 27 Sep 2017 | USD | 26.9 | 26.97 | 26.7701 | 26.97 | 26.97 | +0.093 (+0.35%) | 7,884 |
| 26 Sep 2017 | USD | 26.88 | 26.88 | 26.8311 | 26.8772 | 26.8772 | +0.127 (+0.48%) | 6,770 |
| 25 Sep 2017 | USD | 26.83 | 26.88 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 24,120 |
| 22 Sep 2017 | USD | 26.8 | 26.85 | 26.8 | 26.85 | 26.85 | +0.13 (+0.49%) | 9,040 |
| 21 Sep 2017 | USD | 26.699 | 26.8 | 26.67 | 26.72 | 26.72 | +0.12 (+0.45%) | 17,585 |
| 20 Sep 2017 | USD | 26.76 | 26.89 | 26.6 | 26.6 | 26.6 | -0.25 (-0.93%) | 30,389 |
| 19 Sep 2017 | USD | 26.94 | 26.94 | 26.83 | 26.85 | 26.85 | -0.07 (-0.26%) | 7,063 |
| 18 Sep 2017 | USD | 26.94 | 26.95 | 26.9 | 26.92 | 26.92 | -0.02 (-0.07%) | 28,996 |
| 15 Sep 2017 | USD | 26.84 | 26.94 | 26.72 | 26.94 | 26.94 | +0.13 (+0.48%) | 4,577 |
