| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.81 | 26.81 | 26.6868 | 26.81 | 26.81 | -0.317 (-1.17%) | 2,822 |
| 13 Sep 2017 | USD | 27.11 | 27.1273 | 27.055 | 27.1273 | 27.1273 | -0.013 (-0.05%) | 1,326 |
| 12 Sep 2017 | USD | 27.09 | 27.14 | 26.99 | 27.14 | 27.14 | +0.086 (+0.32%) | 5,285 |
| 11 Sep 2017 | USD | 27.09 | 27.09 | 26.9401 | 27.0542 | 27.0542 | +0.114 (+0.42%) | 3,172 |
| 8 Sep 2017 | USD | 27 | 27.1 | 26.94 | 26.94 | 26.94 | -0.129 (-0.48%) | 3,687 |
| 7 Sep 2017 | USD | 27.03 | 27.1048 | 27.0013 | 27.0688 | 27.0688 | +0.039 (+0.14%) | 8,031 |
| 6 Sep 2017 | USD | 27.06 | 27.06 | 26.94 | 27.03 | 27.03 | +0.016 (+0.06%) | 3,972 |
| 5 Sep 2017 | USD | 27.07 | 27.07 | 27.0062 | 27.0138 | 27.0138 | -0.036 (-0.13%) | 3,510 |
| 4 Sep 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.02 | 27.05 | 26.89 | 27.05 | 27.05 | +0.03 (+0.11%) | 3,019 |
| 31 Aug 2017 | USD | 26.86 | 27.02 | 26.81 | 27.02 | 27.02 | +0.03 (+0.11%) | 44,747 |
| 30 Aug 2017 | USD | 26.91 | 26.99 | 26.8 | 26.99 | 26.99 | +0.17 (+0.63%) | 7,113 |
| 29 Aug 2017 | USD | 26.98 | 26.99 | 26.8205 | 26.8205 | 26.8205 | -0.17 (-0.63%) | 7,901 |
| 28 Aug 2017 | USD | 26.94 | 26.99 | 26.88 | 26.99 | 26.99 | +0.06 (+0.22%) | 5,452 |
| 25 Aug 2017 | USD | 26.87 | 26.93 | 26.8538 | 26.93 | 26.93 | +0.06 (+0.22%) | 7,546 |
| 24 Aug 2017 | USD | 26.86 | 26.93 | 26.83 | 26.87 | 26.87 | -0.02 (-0.07%) | 82,842 |
| 23 Aug 2017 | USD | 26.88 | 26.89 | 26.795 | 26.89 | 26.89 | -0.02 (-0.07%) | 14,169 |
| 22 Aug 2017 | USD | 26.95 | 26.95 | 26.78 | 26.91 | 26.91 | -0.009 (-0.03%) | 4,912 |
| 21 Aug 2017 | USD | 26.94 | 26.94 | 26.8888 | 26.9188 | 26.9188 | +0.086 (+0.32%) | 2,147 |
| 18 Aug 2017 | USD | 26.96 | 26.96 | 26.8326 | 26.8326 | 26.8326 | -0.067 (-0.25%) | 3,073 |
| 17 Aug 2017 | USD | 27 | 27 | 26.83 | 26.9 | 26.9 | -0.06 (-0.22%) | 5,590 |
| 16 Aug 2017 | USD | 26.92 | 26.9788 | 26.91 | 26.9605 | 26.9605 | +0.11 (+0.41%) | 2,775 |
| 15 Aug 2017 | USD | 26.97 | 27.01 | 26.79 | 26.8501 | 26.8501 | -0.22 (-0.81%) | 26,985 |
| 14 Aug 2017 | USD | 27 | 27.1499 | 26.8728 | 27.07 | 27.07 | +0.2 (+0.74%) | 3,015 |
| 11 Aug 2017 | USD | 26.76 | 26.9403 | 26.52 | 26.87 | 26.87 | +0.11 (+0.41%) | 16,023 |
| 10 Aug 2017 | USD | 27.26 | 27.26 | 26.53 | 26.76 | 26.76 | -0.3 (-1.11%) | 23,157 |
| 9 Aug 2017 | USD | 27.34 | 27.34 | 26.96 | 27.06 | 27.06 | -0.1 (-0.37%) | 8,571 |
| 8 Aug 2017 | USD | 27.23 | 27.3 | 27.14 | 27.16 | 27.16 | -0.04 (-0.15%) | 3,980 |
| 7 Aug 2017 | USD | 27.39 | 27.39 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 4,713 |
| 4 Aug 2017 | USD | 27.38 | 27.38 | 27.2 | 27.2 | 27.2 | -0.03 (-0.11%) | 5,441 |
