Digital Realty Trust Inc. 6.35 Recent Share Price (USX:DLR-P-I)

USX:DLR-P-I - Digital Realty Trust Inc. 6.35 Digital Realty Trust Inc. 6.35
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	USD	27.41	27.41	27.23	27.23	27.23	-0.12 (-0.44%)	8,065
2 Aug 2017	USD	27.38	27.38	27.22	27.35	27.35	+0.01 (+0.04%)	55,314
1 Aug 2017	USD	27.37	27.429	27.21	27.34	27.34	+0.15 (+0.55%)	9,681
31 Jul 2017	USD	27.39	27.48	27.12	27.19	27.19	-0.28 (-1.02%)	5,028
28 Jul 2017	USD	27.3	27.47	27.09	27.47	27.47	+0.14 (+0.51%)	7,618
27 Jul 2017	USD	27.23	27.33	27.01	27.33	27.33	+0.173 (+0.64%)	8,121
26 Jul 2017	USD	27.23	27.25	27.1569	27.1569	27.1569	+0.077 (+0.28%)	4,071
25 Jul 2017	USD	27.32	27.32	27.08	27.08	27.08	-0.2 (-0.73%)	20,624
24 Jul 2017	USD	27.25	27.4	27.25	27.28	27.28	-0.31 (-1.12%)	45,337
21 Jul 2017	USD	27.3	27.59	27.22	27.59	27.59	+0.04 (+0.15%)	23,194
20 Jul 2017	USD	27.48	27.73	27.14	27.55	27.55	+0.13 (+0.47%)	17,318
19 Jul 2017	USD	27.33	28.18	27.32	27.42	27.42	+0.08 (+0.29%)	10,133
18 Jul 2017	USD	27.35	27.35	27.28	27.34	27.34	+0.044 (+0.16%)	7,768
17 Jul 2017	USD	27.33	27.33	27.27	27.2957	27.2957	-0.004 (-0.02%)	7,982
14 Jul 2017	USD	27.31	27.34	27.14	27.3	27.3	+0.147 (+0.54%)	12,386
13 Jul 2017	USD	27.29	27.34	27.04	27.1532	27.1532	-0.007 (-0.03%)	16,791
12 Jul 2017	USD	27.19	27.2	27.12	27.16	27.16	+0.11 (+0.41%)	4,429
11 Jul 2017	USD	27.12	27.2	26.9851	27.05	27.05	-0.1 (-0.37%)	6,106
10 Jul 2017	USD	27.19	27.19	27.11	27.15	27.15	+0.02 (+0.07%)	12,555
7 Jul 2017	USD	27.15	27.15	27.13	27.13	27.13	-0.02 (-0.07%)	6,086
6 Jul 2017	USD	27.05	27.16	27.05	27.15	27.15	-0.04 (-0.15%)	10,128
5 Jul 2017	USD	27.21	27.21	27.13	27.19	27.19	+0.05 (+0.18%)	8,793
4 Jul 2017	USD	27.14	27.14	27.14	27.14	27.14	0.0 (0.0%)	0
3 Jul 2017	USD	27.04	27.15	26.94	27.14	27.14	-0.01 (-0.04%)	5,207
30 Jun 2017	USD	27.15	27.16	27.02	27.15	27.15	+0.12 (+0.44%)	9,009
29 Jun 2017	USD	27.18	27.18	27.02	27.03	27.03	-0.07 (-0.26%)	128,205
28 Jun 2017	USD	27.24	27.24	27.08	27.1	27.1	-0.15 (-0.55%)	6,289
27 Jun 2017	USD	27.28	27.28	27.05	27.25	27.25	-0.05 (-0.18%)	41,408
26 Jun 2017	USD	27.24	27.33	27.21	27.3	27.3	+0.08 (+0.29%)	12,867
23 Jun 2017	USD	27.15	27.22	27.15	27.22	27.22	+0.18 (+0.67%)	4,395

Unicorn Response |