| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 27.16 | 27.22 | 27.04 | 27.04 | 27.04 | -0.159 (-0.58%) | 7,142 |
| 21 Jun 2017 | USD | 27.1 | 27.2078 | 27.068 | 27.1988 | 27.1988 | +0.149 (+0.55%) | 24,457 |
| 20 Jun 2017 | USD | 26.94 | 27.1 | 26.94 | 27.0501 | 27.0501 | +0.085 (+0.32%) | 3,865 |
| 19 Jun 2017 | USD | 26.98 | 27.023 | 26.9401 | 26.9647 | 26.9647 | +0.035 (+0.13%) | 6,243 |
| 16 Jun 2017 | USD | 27.01 | 27.05 | 26.9301 | 26.9301 | 26.9301 | -0.021 (-0.08%) | 2,631 |
| 15 Jun 2017 | USD | 26.97 | 27.07 | 26.94 | 26.951 | 26.951 | -0.089 (-0.33%) | 14,998 |
| 14 Jun 2017 | USD | 26.96 | 27.1 | 26.96 | 27.04 | 27.04 | +0.14 (+0.52%) | 10,960 |
| 13 Jun 2017 | USD | 26.97 | 26.97 | 26.66 | 26.9 | 26.9 | -0.3 (-1.10%) | 7,625 |
| 12 Jun 2017 | USD | 27.12 | 27.21 | 27.1 | 27.2 | 27.2 | +0.06 (+0.22%) | 4,201 |
| 9 Jun 2017 | USD | 27.27 | 27.27 | 27.1403 | 27.1403 | 27.1403 | -0.15 (-0.55%) | 8,987 |
| 8 Jun 2017 | USD | 27.22 | 27.29 | 27.22 | 27.2899 | 27.2899 | +0.17 (+0.63%) | 33,954 |
| 7 Jun 2017 | USD | 27.21 | 27.21 | 27.07 | 27.12 | 27.12 | -0.11 (-0.40%) | 6,476 |
| 6 Jun 2017 | USD | 27.22 | 27.23 | 27.04 | 27.23 | 27.23 | +0.068 (+0.25%) | 11,128 |
| 5 Jun 2017 | USD | 27.24 | 27.25 | 27.1001 | 27.162 | 27.162 | -0.058 (-0.21%) | 69,587 |
| 2 Jun 2017 | USD | 27.18 | 27.22 | 27.121 | 27.22 | 27.22 | +0.14 (+0.52%) | 12,675 |
| 1 Jun 2017 | USD | 27.09 | 27.0936 | 27.02 | 27.08 | 27.08 | +0.11 (+0.41%) | 5,843 |
| 31 May 2017 | USD | 27.2 | 27.2 | 26.92 | 26.97 | 26.97 | -0.22 (-0.81%) | 18,108 |
| 30 May 2017 | USD | 27.12 | 27.1899 | 27.07 | 27.1899 | 27.1899 | +0.08 (+0.29%) | 20,337 |
| 29 May 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 27.1 | 27.14 | 27.1 | 27.11 | 27.11 | +0.06 (+0.22%) | 5,464 |
| 25 May 2017 | USD | 26.92 | 27.09 | 26.92 | 27.05 | 27.05 | +0.103 (+0.38%) | 8,411 |
| 24 May 2017 | USD | 26.88 | 26.9468 | 26.75 | 26.9468 | 26.9468 | +0.167 (+0.62%) | 22,968 |
| 23 May 2017 | USD | 26.92 | 26.92 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 23,233 |
| 22 May 2017 | USD | 26.98 | 26.98 | 26.75 | 26.75 | 26.75 | -0.055 (-0.20%) | 36,627 |
| 19 May 2017 | USD | 26.92 | 26.93 | 26.74 | 26.8047 | 26.8047 | +0.005 (+0.02%) | 34,632 |
| 18 May 2017 | USD | 26.95 | 26.9708 | 26.66 | 26.8 | 26.8 | -0.08 (-0.30%) | 16,376 |
| 17 May 2017 | USD | 26.99 | 26.99 | 26.65 | 26.88 | 26.88 | -0.1 (-0.37%) | 8,019 |
| 16 May 2017 | USD | 26.99 | 27.04 | 26.9 | 26.98 | 26.98 | -0.04 (-0.15%) | 9,617 |
| 15 May 2017 | USD | 27.1 | 27.14 | 26.971 | 27.02 | 27.02 | -0.08 (-0.30%) | 12,951 |
| 12 May 2017 | USD | 27.11 | 27.1199 | 26.96 | 27.1 | 27.1 | +0.03 (+0.11%) | 7,339 |
