| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 27.05 | 27.07 | 26.88 | 27.07 | 27.07 | +0.09 (+0.33%) | 4,994 |
| 10 May 2017 | USD | 27.03 | 27.03 | 26.87 | 26.98 | 26.98 | +0.02 (+0.07%) | 2,806 |
| 9 May 2017 | USD | 27.12 | 27.12 | 26.95 | 26.96 | 26.96 | -0.17 (-0.63%) | 13,713 |
| 8 May 2017 | USD | 27.06 | 27.13 | 27.02 | 27.13 | 27.13 | +0.114 (+0.42%) | 13,107 |
| 5 May 2017 | USD | 27.07 | 27.07 | 27 | 27.0165 | 27.0165 | -0.036 (-0.13%) | 5,982 |
| 4 May 2017 | USD | 27.11 | 27.11 | 26.89 | 27.0526 | 27.0526 | -0.047 (-0.17%) | 5,841 |
| 3 May 2017 | USD | 27.07 | 27.1 | 26.88 | 27.1 | 27.1 | +0.04 (+0.15%) | 16,221 |
| 2 May 2017 | USD | 26.97 | 27.06 | 26.8401 | 27.06 | 27.06 | +0.24 (+0.89%) | 6,124 |
| 1 May 2017 | USD | 27.04 | 27.04 | 26.81 | 26.82 | 26.82 | -0.01 (-0.04%) | 12,093 |
| 28 Apr 2017 | USD | 26.99 | 27 | 26.8103 | 26.83 | 26.83 | -0.11 (-0.41%) | 6,972 |
| 27 Apr 2017 | USD | 27.05 | 27.05 | 26.93 | 26.94 | 26.94 | -0.05 (-0.19%) | 8,726 |
| 26 Apr 2017 | USD | 27 | 27 | 26.8001 | 26.99 | 26.99 | 0.0 (0.0%) | 6,711 |
| 25 Apr 2017 | USD | 27.07 | 27.0899 | 26.8422 | 26.99 | 26.99 | -0.01 (-0.04%) | 9,594 |
| 24 Apr 2017 | USD | 27.02 | 27.09 | 27 | 27 | 27 | -0.12 (-0.44%) | 7,824 |
| 21 Apr 2017 | USD | 27.02 | 27.1299 | 26.7499 | 27.12 | 27.12 | +0.126 (+0.47%) | 43,658 |
| 20 Apr 2017 | USD | 27.01 | 27.029 | 26.9238 | 26.9936 | 26.9936 | +0.064 (+0.24%) | 7,171 |
| 19 Apr 2017 | USD | 26.96 | 27.01 | 26.92 | 26.93 | 26.93 | -0.02 (-0.07%) | 7,365 |
| 18 Apr 2017 | USD | 27.02 | 27.0509 | 26.9182 | 26.95 | 26.95 | -0.15 (-0.55%) | 13,343 |
| 17 Apr 2017 | USD | 27.09 | 27.12 | 27.01 | 27.1 | 27.1 | +0.04 (+0.15%) | 20,582 |
| 14 Apr 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.06 | 27.0999 | 26.94 | 27.06 | 27.06 | -0.003 (-0.01%) | 4,480 |
| 12 Apr 2017 | USD | 27.13 | 27.15 | 26.86 | 27.0633 | 27.0633 | -0.067 (-0.25%) | 15,514 |
| 11 Apr 2017 | USD | 27.14 | 27.14 | 27.02 | 27.13 | 27.13 | -0.01 (-0.04%) | 60,796 |
| 10 Apr 2017 | USD | 27.04 | 27.14 | 27 | 27.14 | 27.14 | +0.11 (+0.41%) | 10,288 |
| 7 Apr 2017 | USD | 26.84 | 27.03 | 26.84 | 27.03 | 27.03 | -0.01 (-0.04%) | 12,500 |
| 6 Apr 2017 | USD | 27.04 | 27.06 | 26.95 | 27.04 | 27.04 | 0.0 (0.0%) | 12,641 |
| 5 Apr 2017 | USD | 27.08 | 27.08 | 26.86 | 27.04 | 27.04 | -0.01 (-0.04%) | 25,582 |
| 4 Apr 2017 | USD | 27.05 | 27.0502 | 26.85 | 27.0502 | 27.0502 | +0.15 (+0.56%) | 14,236 |
| 3 Apr 2017 | USD | 26.69 | 27.15 | 26.56 | 26.9 | 26.9 | +0.22 (+0.82%) | 25,354 |
| 31 Mar 2017 | USD | 26.65 | 26.7 | 26.58 | 26.68 | 26.68 | +0.08 (+0.30%) | 129,209 |
