| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 26.58 | 26.69 | 26.58 | 26.6 | 26.6 | +0.05 (+0.19%) | 10,040 |
| 29 Mar 2017 | USD | 26.5 | 26.55 | 26.4242 | 26.55 | 26.55 | +0.05 (+0.19%) | 35,050 |
| 28 Mar 2017 | USD | 26.5 | 26.5 | 26.4 | 26.5 | 26.5 | +0.13 (+0.49%) | 59,121 |
| 27 Mar 2017 | USD | 26.36 | 26.4 | 26.2829 | 26.37 | 26.37 | +0.06 (+0.23%) | 5,557 |
| 24 Mar 2017 | USD | 26.35 | 26.3713 | 26.294 | 26.3095 | 26.3095 | -0.03 (-0.12%) | 4,695 |
| 23 Mar 2017 | USD | 26.29 | 26.42 | 26.29 | 26.34 | 26.34 | +0.059 (+0.22%) | 21,018 |
| 22 Mar 2017 | USD | 26.23 | 26.2886 | 26.09 | 26.2811 | 26.2811 | +0.195 (+0.75%) | 4,861 |
| 21 Mar 2017 | USD | 26.25 | 26.25 | 26.01 | 26.0863 | 26.0863 | -0.224 (-0.85%) | 14,303 |
| 20 Mar 2017 | USD | 26.4 | 26.4 | 26.2801 | 26.31 | 26.31 | -0.04 (-0.15%) | 3,242 |
| 17 Mar 2017 | USD | 26.31 | 26.43 | 26.267 | 26.35 | 26.35 | +0.079 (+0.30%) | 25,071 |
| 16 Mar 2017 | USD | 26.25 | 26.3301 | 26.1 | 26.2706 | 26.2706 | +0.261 (+1.00%) | 21,978 |
| 15 Mar 2017 | USD | 25.89 | 26.075 | 25.7433 | 26.01 | 26.01 | +0.32 (+1.24%) | 9,472 |
| 14 Mar 2017 | USD | 25.69 | 25.82 | 25.57 | 25.6903 | 25.6903 | -0.06 (-0.23%) | 3,796 |
| 13 Mar 2017 | USD | 25.68 | 25.7504 | 25.5593 | 25.7504 | 25.7504 | -0.13 (-0.50%) | 11,605 |
| 10 Mar 2017 | USD | 26.04 | 26.04 | 25.73 | 25.8804 | 25.8804 | +0.023 (+0.09%) | 12,806 |
| 9 Mar 2017 | USD | 26.01 | 26.05 | 25.7 | 25.8573 | 25.8573 | -0.233 (-0.89%) | 30,771 |
| 8 Mar 2017 | USD | 26.3 | 26.3 | 26.0177 | 26.09 | 26.09 | -0.26 (-0.99%) | 8,945 |
| 7 Mar 2017 | USD | 26.301 | 26.39 | 26.3 | 26.35 | 26.35 | +0.085 (+0.32%) | 3,653 |
| 6 Mar 2017 | USD | 26.39 | 26.4 | 26.231 | 26.265 | 26.265 | -0.085 (-0.32%) | 9,404 |
| 3 Mar 2017 | USD | 26.23 | 26.3717 | 26.1199 | 26.35 | 26.35 | +0.2 (+0.76%) | 10,972 |
| 2 Mar 2017 | USD | 26.3 | 26.31 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 15,888 |
| 1 Mar 2017 | USD | 26.4 | 26.4 | 26.15 | 26.15 | 26.15 | -0.25 (-0.95%) | 9,865 |
| 28 Feb 2017 | USD | 26.39 | 26.47 | 26.3793 | 26.4 | 26.4 | -0.04 (-0.15%) | 19,601 |
| 27 Feb 2017 | USD | 26.43 | 26.5 | 26.3967 | 26.44 | 26.44 | +0.08 (+0.30%) | 14,760 |
| 24 Feb 2017 | USD | 26.4 | 26.4125 | 26.3 | 26.36 | 26.36 | +0.03 (+0.11%) | 11,966 |
| 23 Feb 2017 | USD | 26.42 | 26.42 | 26.25 | 26.33 | 26.33 | +0.04 (+0.15%) | 18,779 |
| 22 Feb 2017 | USD | 26.64 | 26.64 | 26.29 | 26.29 | 26.29 | -0.22 (-0.83%) | 9,062 |
| 21 Feb 2017 | USD | 26.48 | 26.52 | 26.2206 | 26.51 | 26.51 | +0.19 (+0.72%) | 16,848 |
| 20 Feb 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.43 | 26.4645 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 7,920 |
