| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 26.8 | 26.8 | 26.33 | 26.33 | 26.33 | -0.4 (-1.50%) | 18,207 |
| 15 Feb 2017 | USD | 26.63 | 26.9239 | 26.63 | 26.73 | 26.73 | -0.02 (-0.07%) | 27,958 |
| 14 Feb 2017 | USD | 26.75 | 26.78 | 26.5968 | 26.75 | 26.75 | +0.01 (+0.04%) | 26,409 |
| 13 Feb 2017 | USD | 26.64 | 26.74 | 26.57 | 26.74 | 26.74 | +0.09 (+0.34%) | 11,022 |
| 10 Feb 2017 | USD | 26.29 | 26.65 | 26.29 | 26.6499 | 26.6499 | +0.27 (+1.02%) | 15,605 |
| 9 Feb 2017 | USD | 26.39 | 26.39 | 26.26 | 26.38 | 26.38 | -0.06 (-0.23%) | 10,075 |
| 8 Feb 2017 | USD | 26.4172 | 26.5 | 26.31 | 26.44 | 26.44 | -0.01 (-0.04%) | 22,018 |
| 7 Feb 2017 | USD | 26.34 | 26.45 | 26.28 | 26.45 | 26.45 | +0.12 (+0.46%) | 18,194 |
| 6 Feb 2017 | USD | 26.06 | 26.34 | 26.03 | 26.33 | 26.33 | +0.344 (+1.33%) | 18,775 |
| 3 Feb 2017 | USD | 26.0543 | 26.25 | 25.9122 | 25.9856 | 25.9856 | +0.016 (+0.06%) | 86,144 |
| 2 Feb 2017 | USD | 25.85 | 26.06 | 25.8295 | 25.97 | 25.97 | +0.12 (+0.46%) | 46,619 |
| 1 Feb 2017 | USD | 25.72 | 25.8499 | 25.64 | 25.8499 | 25.8499 | +0.09 (+0.35%) | 20,564 |
| 31 Jan 2017 | USD | 25.86 | 25.94 | 25.69 | 25.76 | 25.76 | -0.16 (-0.62%) | 37,068 |
| 30 Jan 2017 | USD | 25.77 | 25.92 | 25.71 | 25.92 | 25.92 | +0.07 (+0.27%) | 52,441 |
| 27 Jan 2017 | USD | 25.8 | 25.91 | 25.74 | 25.85 | 25.85 | +0.09 (+0.35%) | 25,402 |
| 26 Jan 2017 | USD | 26 | 26.35 | 25.76 | 25.76 | 25.76 | -0.27 (-1.04%) | 36,590 |
| 25 Jan 2017 | USD | 26.28 | 26.28 | 26.03 | 26.03 | 26.03 | -0.38 (-1.44%) | 6,346 |
| 24 Jan 2017 | USD | 26.01 | 26.41 | 26.01 | 26.41 | 26.41 | +0.32 (+1.23%) | 20,281 |
| 23 Jan 2017 | USD | 26.09 | 26.24 | 25.84 | 26.09 | 26.09 | -0.03 (-0.11%) | 18,002 |
| 20 Jan 2017 | USD | 25.94 | 26.144 | 25.59 | 26.12 | 26.12 | +0.32 (+1.24%) | 32,884 |
| 19 Jan 2017 | USD | 25.94 | 26.09 | 25.74 | 25.8 | 25.8 | -0.19 (-0.73%) | 30,806 |
| 18 Jan 2017 | USD | 25.9422 | 26.07 | 25.75 | 25.99 | 25.99 | +0.18 (+0.70%) | 80,351 |
| 17 Jan 2017 | USD | 25.96 | 26.1549 | 25.81 | 25.81 | 25.81 | -0.15 (-0.58%) | 12,140 |
| 16 Jan 2017 | USD | 25.9599 | 25.9599 | 25.9599 | 25.9599 | 25.9599 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.22 | 26.22 | 25.84 | 25.9599 | 25.9599 | -0.09 (-0.35%) | 66,057 |
| 12 Jan 2017 | USD | 26.2965 | 26.3 | 26 | 26.05 | 26.05 | -0.2 (-0.76%) | 12,216 |
| 11 Jan 2017 | USD | 26.25 | 26.25 | 26.1101 | 26.25 | 26.25 | +0.14 (+0.54%) | 17,947 |
| 10 Jan 2017 | USD | 26.04 | 26.249 | 26.04 | 26.11 | 26.11 | +0.1 (+0.38%) | 4,517 |
| 9 Jan 2017 | USD | 26.02 | 26.22 | 25.86 | 26.01 | 26.01 | -0.041 (-0.16%) | 14,663 |
| 6 Jan 2017 | USD | 26 | 26.196 | 25.8532 | 26.0507 | 26.0507 | -0.139 (-0.53%) | 33,700 |
