| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.85 | 26.19 | 25.41 | 26.19 | 26.19 | +0.41 (+1.59%) | 12,664 |
| 4 Jan 2017 | USD | 25.29 | 26.05 | 25.29 | 25.78 | 25.78 | +0.392 (+1.54%) | 12,140 |
| 3 Jan 2017 | USD | 25.12 | 25.48 | 25.12 | 25.3881 | 25.3881 | +0.328 (+1.31%) | 20,177 |
| 2 Jan 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.11 | 25.1322 | 25 | 25.06 | 25.06 | -0.01 (-0.04%) | 22,553 |
| 29 Dec 2016 | USD | 25.27 | 25.27 | 25.05 | 25.07 | 25.07 | -0.14 (-0.56%) | 18,635 |
| 28 Dec 2016 | USD | 25.36 | 25.36 | 25.03 | 25.21 | 25.21 | +0.03 (+0.12%) | 15,910 |
| 27 Dec 2016 | USD | 25.44 | 25.545 | 25.15 | 25.18 | 25.18 | -0.22 (-0.87%) | 16,623 |
| 26 Dec 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.15 | 25.7 | 25.01 | 25.4 | 25.4 | +0.33 (+1.32%) | 30,615 |
| 22 Dec 2016 | USD | 25.1 | 25.31 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 7,398 |
| 21 Dec 2016 | USD | 24.87 | 25.4814 | 24.87 | 25.1 | 25.1 | +0.159 (+0.64%) | 20,007 |
| 20 Dec 2016 | USD | 24.9 | 25.201 | 24.8951 | 24.9412 | 24.9412 | +0.084 (+0.34%) | 21,234 |
| 19 Dec 2016 | USD | 24.82 | 24.98 | 24.82 | 24.857 | 24.857 | +0.082 (+0.33%) | 29,091 |
| 16 Dec 2016 | USD | 24.87 | 25.05 | 24.775 | 24.775 | 24.775 | -0.024 (-0.10%) | 19,865 |
| 15 Dec 2016 | USD | 24.66 | 25.0599 | 24.62 | 24.7987 | 24.7987 | +0.066 (+0.27%) | 26,817 |
| 14 Dec 2016 | USD | 24.86 | 25.0199 | 24.71 | 24.7325 | 24.7325 | -0.005 (-0.02%) | 23,017 |
| 13 Dec 2016 | USD | 24.79 | 24.8 | 24.551 | 24.7372 | 24.7372 | -0.063 (-0.25%) | 32,860 |
| 12 Dec 2016 | USD | 25.1 | 25.125 | 24.8 | 24.8 | 24.8 | -0.28 (-1.12%) | 22,716 |
| 9 Dec 2016 | USD | 25.49 | 25.5521 | 25.06 | 25.08 | 25.08 | -0.19 (-0.75%) | 25,260 |
| 8 Dec 2016 | USD | 25.38 | 25.657 | 24.92 | 25.27 | 25.27 | -0.04 (-0.16%) | 28,518 |
| 7 Dec 2016 | USD | 25.3 | 25.4002 | 25.2 | 25.31 | 25.31 | +0.16 (+0.64%) | 18,227 |
| 6 Dec 2016 | USD | 25.1 | 25.24 | 25.08 | 25.15 | 25.15 | +0.15 (+0.60%) | 23,988 |
| 5 Dec 2016 | USD | 24.6 | 25.18 | 24.5 | 25 | 25 | +0.04 (+0.16%) | 73,376 |
| 2 Dec 2016 | USD | 25.17 | 25.25 | 24.93 | 24.96 | 24.96 | -0.02 (-0.08%) | 35,487 |
| 1 Dec 2016 | USD | 25.01 | 25.19 | 24.9 | 24.98 | 24.98 | -0.08 (-0.32%) | 44,705 |
| 30 Nov 2016 | USD | 25.0901 | 25.5714 | 25 | 25.06 | 25.06 | -0.26 (-1.03%) | 28,717 |
| 29 Nov 2016 | USD | 25.35 | 25.35 | 25.13 | 25.32 | 25.32 | -0.04 (-0.16%) | 11,659 |
| 28 Nov 2016 | USD | 25.93 | 25.93 | 25.36 | 25.36 | 25.36 | -0.58 (-2.24%) | 43,153 |
| 25 Nov 2016 | USD | 25.53 | 25.94 | 25.4 | 25.94 | 25.94 | +0.53 (+2.09%) | 116,828 |
