| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.6 | 25.6 | 25.48 | 25.53 | 25.53 | 0.0 (0.0%) | 8,672 |
| 7 Nov 2018 | USD | 25.57 | 25.65 | 25.53 | 25.53 | 25.53 | -0.069 (-0.27%) | 17,673 |
| 6 Nov 2018 | USD | 25.57 | 25.65 | 25.4801 | 25.5988 | 25.5988 | -0.022 (-0.09%) | 32,705 |
| 5 Nov 2018 | USD | 25.57 | 25.7015 | 25.57 | 25.6206 | 25.6206 | +0.011 (+0.04%) | 2,742 |
| 2 Nov 2018 | USD | 25.71 | 25.7103 | 25.61 | 25.61 | 25.61 | -0.154 (-0.60%) | 8,430 |
| 1 Nov 2018 | USD | 25.65 | 25.77 | 25.65 | 25.7641 | 25.7641 | -0.006 (-0.02%) | 16,363 |
| 31 Oct 2018 | USD | 25.62 | 25.8499 | 25.62 | 25.77 | 25.77 | +0.14 (+0.55%) | 301,372 |
| 30 Oct 2018 | USD | 25.42 | 25.78 | 25.42 | 25.63 | 25.63 | +0.02 (+0.08%) | 22,327 |
| 29 Oct 2018 | USD | 25.49 | 25.61 | 25.4161 | 25.61 | 25.61 | +0.121 (+0.47%) | 5,866 |
| 26 Oct 2018 | USD | 25.5 | 25.65 | 25.31 | 25.489 | 25.489 | -0.051 (-0.20%) | 59,765 |
| 25 Oct 2018 | USD | 25.38 | 25.55 | 25.38 | 25.54 | 25.54 | +0.12 (+0.47%) | 11,756 |
| 24 Oct 2018 | USD | 25.33 | 25.439 | 25.33 | 25.42 | 25.42 | +0.03 (+0.12%) | 9,144 |
| 23 Oct 2018 | USD | 25.35 | 25.43 | 25.35 | 25.39 | 25.39 | -0.05 (-0.20%) | 6,664 |
| 22 Oct 2018 | USD | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | +0.04 (+0.16%) | 8,160 |
| 19 Oct 2018 | USD | 25.33 | 25.45 | 25.23 | 25.4 | 25.4 | +0.08 (+0.32%) | 22,673 |
| 18 Oct 2018 | USD | 25.2 | 25.32 | 25.16 | 25.32 | 25.32 | +0.13 (+0.52%) | 11,711 |
| 17 Oct 2018 | USD | 25.25 | 25.2885 | 25.1797 | 25.19 | 25.19 | -0.06 (-0.24%) | 10,663 |
| 16 Oct 2018 | USD | 25.24 | 25.32 | 25.2 | 25.25 | 25.25 | +0.01 (+0.04%) | 12,437 |
| 15 Oct 2018 | USD | 25.17 | 25.24 | 25.11 | 25.24 | 25.24 | +0.006 (+0.03%) | 15,498 |
| 12 Oct 2018 | USD | 25.3 | 25.3 | 25.16 | 25.2335 | 25.2335 | +0.034 (+0.13%) | 23,405 |
| 11 Oct 2018 | USD | 25.2 | 25.2891 | 25.13 | 25.2 | 25.2 | 0.0 (0.0%) | 9,555 |
| 10 Oct 2018 | USD | 25.21 | 25.29 | 25.1304 | 25.2 | 25.2 | -0.02 (-0.08%) | 20,950 |
| 9 Oct 2018 | USD | 25.08 | 25.22 | 25.08 | 25.22 | 25.22 | +0.07 (+0.28%) | 11,836 |
| 8 Oct 2018 | USD | 25.13 | 25.2186 | 25.0001 | 25.15 | 25.15 | +0.01 (+0.04%) | 11,748 |
| 5 Oct 2018 | USD | 25.1 | 25.24 | 25.0492 | 25.1399 | 25.1399 | +0.01 (+0.04%) | 25,881 |
| 4 Oct 2018 | USD | 25.435 | 25.435 | 25.09 | 25.13 | 25.13 | -0.4 (-1.57%) | 41,836 |
| 3 Oct 2018 | USD | 25.53 | 25.81 | 25.17 | 25.53 | 25.53 | -0.073 (-0.28%) | 130,637 |
| 2 Oct 2018 | USD | 25.55 | 25.74 | 25.55 | 25.6028 | 25.6028 | +0.003 (+0.01%) | 30,036 |
| 1 Oct 2018 | USD | 25.54 | 25.65 | 25.54 | 25.6 | 25.6 | +0.05 (+0.20%) | 95,705 |
| 28 Sep 2018 | USD | 25.59 | 25.6 | 25.5493 | 25.5501 | 25.5501 | -0.007 (-0.03%) | 23,191 |
