| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.051 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 64,877 |
| 12 Oct 2016 | USD | 26.11 | 26.15 | 26 | 26 | 26 | -0.15 (-0.57%) | 29,300 |
| 11 Oct 2016 | USD | 26.5599 | 26.5599 | 26.15 | 26.15 | 26.15 | -0.27 (-1.02%) | 22,619 |
| 10 Oct 2016 | USD | 26.45 | 26.481 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 11,677 |
| 7 Oct 2016 | USD | 26.64 | 26.75 | 26.4 | 26.41 | 26.41 | -0.172 (-0.65%) | 52,707 |
| 6 Oct 2016 | USD | 26.57 | 26.6 | 26.46 | 26.5824 | 26.5824 | +0.082 (+0.31%) | 25,972 |
| 5 Oct 2016 | USD | 26.7905 | 26.7905 | 26.4501 | 26.5 | 26.5 | -0.14 (-0.53%) | 53,780 |
| 4 Oct 2016 | USD | 26.76 | 26.9 | 26.63 | 26.64 | 26.64 | -0.1 (-0.37%) | 54,002 |
| 3 Oct 2016 | USD | 26.639 | 26.83 | 26.63 | 26.74 | 26.74 | +0.06 (+0.22%) | 6,518 |
| 30 Sep 2016 | USD | 26.84 | 26.84 | 26.56 | 26.68 | 26.68 | +0.02 (+0.08%) | 18,529 |
| 29 Sep 2016 | USD | 26.91 | 26.91 | 26.66 | 26.66 | 26.66 | -0.16 (-0.60%) | 21,996 |
| 28 Sep 2016 | USD | 26.94 | 26.94 | 26.61 | 26.82 | 26.82 | -0.17 (-0.63%) | 20,187 |
| 27 Sep 2016 | USD | 27.18 | 27.2099 | 26.92 | 26.99 | 26.99 | -0.12 (-0.44%) | 22,155 |
| 26 Sep 2016 | USD | 27.29 | 27.3297 | 27.11 | 27.11 | 27.11 | -0.29 (-1.06%) | 24,229 |
| 23 Sep 2016 | USD | 27.3 | 27.5912 | 27.2275 | 27.4 | 27.4 | +0.07 (+0.26%) | 5,433 |
| 22 Sep 2016 | USD | 27.64 | 27.77 | 27.2224 | 27.33 | 27.33 | -0.32 (-1.16%) | 20,098 |
| 21 Sep 2016 | USD | 27.3 | 27.66 | 27.1 | 27.65 | 27.65 | +0.49 (+1.80%) | 39,678 |
| 20 Sep 2016 | USD | 27.04 | 27.3 | 27.04 | 27.16 | 27.16 | -0.16 (-0.59%) | 13,847 |
| 19 Sep 2016 | USD | 27.1 | 27.35 | 27.055 | 27.32 | 27.32 | +0.3 (+1.11%) | 18,533 |
| 16 Sep 2016 | USD | 27.19 | 27.19 | 26.95 | 27.02 | 27.02 | -0.18 (-0.66%) | 5,653 |
| 15 Sep 2016 | USD | 26.9951 | 27.2 | 26.85 | 27.2 | 27.2 | +0.01 (+0.04%) | 34,865 |
| 14 Sep 2016 | USD | 26.85 | 27.2 | 26.85 | 27.19 | 27.19 | +0.18 (+0.67%) | 15,925 |
| 13 Sep 2016 | USD | 27.13 | 27.13 | 26.85 | 27.01 | 27.01 | -0.37 (-1.35%) | 15,770 |
| 12 Sep 2016 | USD | 27.35 | 27.38 | 26.9 | 27.38 | 27.38 | +0.09 (+0.33%) | 45,701 |
| 9 Sep 2016 | USD | 27.68 | 27.68 | 27.06 | 27.2901 | 27.2901 | -0.24 (-0.87%) | 59,410 |
| 8 Sep 2016 | USD | 27.8 | 27.82 | 27.52 | 27.53 | 27.53 | -0.25 (-0.90%) | 7,188 |
| 7 Sep 2016 | USD | 27.5891 | 27.8499 | 27.51 | 27.78 | 27.78 | +0.23 (+0.83%) | 8,919 |
| 6 Sep 2016 | USD | 27.87 | 27.87 | 27.4701 | 27.55 | 27.55 | -0.27 (-0.97%) | 17,626 |
| 5 Sep 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.78 | 27.88 | 27.665 | 27.82 | 27.82 | +0.02 (+0.07%) | 9,734 |
