Digital Realty Trust Inc. 6.35 Recent Share Price (USX:DLR-P-I)

USX:DLR-P-I - Digital Realty Trust Inc. 6.35 Digital Realty Trust Inc. 6.35
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	USD	27.77	27.8	27.6895	27.8	27.8	+0.15 (+0.54%)	5,944
31 Aug 2016	USD	27.46	27.7971	27.46	27.65	27.65	+0.2 (+0.73%)	30,934
30 Aug 2016	USD	27.77	27.83	27.44	27.45	27.45	-0.27 (-0.97%)	15,227
29 Aug 2016	USD	27.6	27.82	27.6	27.72	27.72	+0.14 (+0.51%)	413,889
26 Aug 2016	USD	27.44	27.84	27.44	27.58	27.58	+0.03 (+0.11%)	186,064
25 Aug 2016	USD	27.57	27.57	27.3876	27.55	27.55	+0.05 (+0.18%)	17,103
24 Aug 2016	USD	27.5	27.6	27.41	27.5	27.5	0.0 (0.0%)	19,357
23 Aug 2016	USD	27.61	27.64	27.4321	27.5	27.5	-0.04 (-0.15%)	14,487
22 Aug 2016	USD	27.49	27.54	27.38	27.54	27.54	+0.078 (+0.28%)	24,416
19 Aug 2016	USD	27.42	27.47	27.34	27.462	27.462	+0.112 (+0.41%)	9,398
18 Aug 2016	USD	27.44	27.65	27.35	27.35	27.35	-0.13 (-0.47%)	41,279
17 Aug 2016	USD	27.23	27.48	27.2011	27.48	27.48	+0.31 (+1.14%)	71,964
16 Aug 2016	USD	27.25	27.37	27.1	27.17	27.17	-0.1 (-0.37%)	20,727
15 Aug 2016	USD	27.55	27.55	27.15	27.27	27.27	-0.22 (-0.80%)	34,347
12 Aug 2016	USD	27.38	27.5681	27.38	27.49	27.49	-0.12 (-0.43%)	16,188
11 Aug 2016	USD	27.84	27.84	27.46	27.61	27.61	-0.25 (-0.90%)	29,747
10 Aug 2016	USD	27.74	27.9	27.7	27.86	27.86	+0.11 (+0.40%)	51,898
9 Aug 2016	USD	27.54	27.77	27.54	27.75	27.75	+0.241 (+0.88%)	175,256
8 Aug 2016	USD	27.85	27.85	27.37	27.5092	27.5092	-0.331 (-1.19%)	114,837
5 Aug 2016	USD	27.87	27.9	27.6575	27.84	27.84	-0.01 (-0.04%)	22,940
4 Aug 2016	USD	27.6604	27.97	27.5701	27.85	27.85	+0.1 (+0.36%)	19,887
3 Aug 2016	USD	27.93	27.94	27.52	27.75	27.75	-0.23 (-0.82%)	103,532
2 Aug 2016	USD	27.9	27.98	27.6949	27.98	27.98	+0.06 (+0.21%)	26,396
1 Aug 2016	USD	27.64	27.97	27.64	27.92	27.92	+0.28 (+1.01%)	12,353
29 Jul 2016	USD	27.51	27.98	27.51	27.64	27.64	+0.04 (+0.14%)	21,302
28 Jul 2016	USD	27.63	27.665	27.495	27.6	27.6	+0.02 (+0.07%)	20,363
27 Jul 2016	USD	27.18	28.16	27.18	27.58	27.58	+0.48 (+1.77%)	29,440
26 Jul 2016	USD	27.3	27.3	27.1	27.1	27.1	-0.2 (-0.73%)	16,190
25 Jul 2016	USD	27.45	27.45	27.1501	27.3	27.3	-0.12 (-0.44%)	13,536
22 Jul 2016	USD	27.4	27.42	27.23	27.42	27.42	+0.01 (+0.04%)	9,828

Unicorn Response |