| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 27.33 | 27.47 | 27.23 | 27.41 | 27.41 | +0.3 (+1.11%) | 37,445 |
| 20 Jul 2016 | USD | 27.14 | 27.46 | 27.1 | 27.11 | 27.11 | +0.01 (+0.04%) | 253,080 |
| 19 Jul 2016 | USD | 26.93 | 27.23 | 26.93 | 27.1 | 27.1 | +0.17 (+0.63%) | 29,168 |
| 18 Jul 2016 | USD | 27.03 | 27.17 | 26.87 | 26.93 | 26.93 | -0.07 (-0.26%) | 12,597 |
| 15 Jul 2016 | USD | 27.1299 | 27.14 | 26.83 | 27 | 27 | -0.1 (-0.37%) | 38,069 |
| 14 Jul 2016 | USD | 27.02 | 27.11 | 26.84 | 27.1 | 27.1 | -0.01 (-0.04%) | 24,091 |
| 13 Jul 2016 | USD | 26.99 | 27.1399 | 26.793 | 27.1099 | 27.1099 | +0.19 (+0.71%) | 18,684 |
| 12 Jul 2016 | USD | 27.01 | 27.02 | 26.83 | 26.92 | 26.92 | -0.08 (-0.30%) | 14,709 |
| 11 Jul 2016 | USD | 26.96 | 27.1 | 26.77 | 27 | 27 | -0.04 (-0.15%) | 18,845 |
| 8 Jul 2016 | USD | 27 | 27.06 | 26.92 | 27.04 | 27.04 | +0.04 (+0.15%) | 21,599 |
| 7 Jul 2016 | USD | 26.81 | 27 | 26.7112 | 27 | 27 | +0.37 (+1.39%) | 15,776 |
| 6 Jul 2016 | USD | 26.72 | 26.8 | 26.63 | 26.63 | 26.63 | -0.17 (-0.63%) | 11,285 |
| 5 Jul 2016 | USD | 26.85 | 26.89 | 26.65 | 26.8 | 26.8 | +0.06 (+0.22%) | 398,808 |
| 4 Jul 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.56 | 26.84 | 26.56 | 26.74 | 26.74 | +0.19 (+0.72%) | 15,806 |
| 30 Jun 2016 | USD | 26.83 | 26.96 | 26.55 | 26.55 | 26.55 | -0.17 (-0.64%) | 23,949 |
| 29 Jun 2016 | USD | 26.69 | 26.88 | 26.55 | 26.72 | 26.72 | +0.09 (+0.34%) | 191,483 |
| 28 Jun 2016 | USD | 26.62 | 26.63 | 26.32 | 26.63 | 26.63 | +0.074 (+0.28%) | 28,118 |
| 27 Jun 2016 | USD | 26.64 | 26.64 | 26.46 | 26.5557 | 26.5557 | -0.084 (-0.32%) | 7,137 |
| 24 Jun 2016 | USD | 26.3 | 26.6699 | 26.09 | 26.64 | 26.64 | -0.055 (-0.21%) | 14,307 |
| 23 Jun 2016 | USD | 26.64 | 26.77 | 26.58 | 26.695 | 26.695 | +0.065 (+0.24%) | 25,538 |
| 22 Jun 2016 | USD | 26.63 | 26.64 | 26.47 | 26.63 | 26.63 | +0.09 (+0.34%) | 18,206 |
| 21 Jun 2016 | USD | 26.59 | 26.59 | 26.45 | 26.54 | 26.54 | +0.03 (+0.11%) | 9,200 |
| 20 Jun 2016 | USD | 26.5 | 26.53 | 26.4399 | 26.51 | 26.51 | +0.14 (+0.53%) | 17,094 |
| 17 Jun 2016 | USD | 26.27 | 26.46 | 26.27 | 26.37 | 26.37 | +0.08 (+0.30%) | 16,814 |
| 16 Jun 2016 | USD | 26.45 | 26.45 | 26.2501 | 26.2901 | 26.2901 | -0.19 (-0.72%) | 11,611 |
| 15 Jun 2016 | USD | 26.21 | 26.48 | 26.21 | 26.48 | 26.48 | +0.27 (+1.03%) | 20,292 |
| 14 Jun 2016 | USD | 26.39 | 26.4 | 26.17 | 26.21 | 26.21 | -0.19 (-0.72%) | 15,024 |
| 13 Jun 2016 | USD | 26.56 | 26.7 | 26.3501 | 26.4 | 26.4 | -0.36 (-1.35%) | 12,377 |
| 10 Jun 2016 | USD | 26.87 | 27 | 26.76 | 26.76 | 26.76 | -0.19 (-0.71%) | 15,502 |
