| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.85 | 26.95 | 26.795 | 26.95 | 26.95 | 0.0 (0.0%) | 17,222 |
| 8 Jun 2016 | USD | 26.78 | 26.95 | 26.77 | 26.95 | 26.95 | +0.1 (+0.37%) | 27,673 |
| 7 Jun 2016 | USD | 26.87 | 26.93 | 26.72 | 26.85 | 26.85 | -0.01 (-0.04%) | 27,227 |
| 6 Jun 2016 | USD | 26.551 | 26.91 | 26.551 | 26.86 | 26.86 | +0.12 (+0.45%) | 15,185 |
| 3 Jun 2016 | USD | 26.59 | 26.75 | 26.5 | 26.74 | 26.74 | +0.21 (+0.79%) | 54,748 |
| 2 Jun 2016 | USD | 26.54 | 26.54 | 26.435 | 26.53 | 26.53 | +0.01 (+0.04%) | 7,161 |
| 1 Jun 2016 | USD | 26.47 | 26.53 | 26.3499 | 26.52 | 26.52 | +0.03 (+0.11%) | 11,381 |
| 31 May 2016 | USD | 26.39 | 26.49 | 26.2 | 26.49 | 26.49 | +0.23 (+0.88%) | 78,100 |
| 30 May 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.4 | 26.48 | 26.2 | 26.26 | 26.26 | -0.14 (-0.53%) | 13,764 |
| 26 May 2016 | USD | 26.4 | 26.4 | 26.3 | 26.4 | 26.4 | +0.07 (+0.27%) | 11,620 |
| 25 May 2016 | USD | 26.4 | 26.49 | 26.2001 | 26.33 | 26.33 | -0.11 (-0.42%) | 25,934 |
| 24 May 2016 | USD | 26.65 | 26.66 | 26.33 | 26.44 | 26.44 | -0.19 (-0.71%) | 28,113 |
| 23 May 2016 | USD | 26.59 | 26.66 | 26.52 | 26.63 | 26.63 | +0.11 (+0.41%) | 19,463 |
| 20 May 2016 | USD | 26.28 | 26.5899 | 26.27 | 26.52 | 26.52 | +0.29 (+1.11%) | 89,045 |
| 19 May 2016 | USD | 26.15 | 26.28 | 26.04 | 26.23 | 26.23 | +0.03 (+0.11%) | 29,584 |
| 18 May 2016 | USD | 26.56 | 26.56 | 26.2 | 26.2 | 26.2 | -0.36 (-1.36%) | 77,720 |
| 17 May 2016 | USD | 26.47 | 26.58 | 26.3868 | 26.56 | 26.56 | +0.11 (+0.42%) | 47,362 |
| 16 May 2016 | USD | 26.35 | 26.45 | 26.3 | 26.45 | 26.45 | +0.14 (+0.53%) | 25,520 |
| 13 May 2016 | USD | 26.3034 | 26.38 | 26.25 | 26.31 | 26.31 | +0.01 (+0.04%) | 19,262 |
| 12 May 2016 | USD | 26.35 | 26.4399 | 26.28 | 26.3 | 26.3 | -0.09 (-0.34%) | 24,939 |
| 11 May 2016 | USD | 26.24 | 26.4 | 26.22 | 26.39 | 26.39 | +0.13 (+0.50%) | 32,218 |
| 10 May 2016 | USD | 26.31 | 26.31 | 26.16 | 26.26 | 26.26 | +0.046 (+0.18%) | 12,591 |
| 9 May 2016 | USD | 26.26 | 26.31 | 26.1 | 26.214 | 26.214 | -0.036 (-0.14%) | 23,060 |
| 6 May 2016 | USD | 26.33 | 26.38 | 26.25 | 26.25 | 26.25 | -0.044 (-0.17%) | 16,833 |
| 5 May 2016 | USD | 26.34 | 26.3999 | 26.226 | 26.2936 | 26.2936 | +0.044 (+0.17%) | 12,543 |
| 4 May 2016 | USD | 26.13 | 26.3499 | 26.13 | 26.25 | 26.25 | +0.06 (+0.23%) | 20,267 |
| 3 May 2016 | USD | 26.24 | 26.25 | 26.13 | 26.19 | 26.19 | -0.06 (-0.23%) | 18,014 |
| 2 May 2016 | USD | 26.27 | 26.27 | 26.1306 | 26.25 | 26.25 | +0.1 (+0.38%) | 12,181 |
| 29 Apr 2016 | USD | 26.07 | 26.29 | 26.06 | 26.15 | 26.15 | -0.07 (-0.27%) | 33,090 |
