| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.22 | 26.22 | 26.1 | 26.22 | 26.22 | +0.04 (+0.15%) | 317,330 |
| 27 Apr 2016 | USD | 26.1612 | 26.27 | 26.07 | 26.18 | 26.18 | -0.08 (-0.30%) | 524,738 |
| 26 Apr 2016 | USD | 26.07 | 26.26 | 26.07 | 26.26 | 26.26 | +0.19 (+0.73%) | 8,957 |
| 25 Apr 2016 | USD | 26.18 | 26.29 | 26.06 | 26.07 | 26.07 | -0.11 (-0.42%) | 10,112 |
| 22 Apr 2016 | USD | 26.2492 | 26.28 | 26.14 | 26.18 | 26.18 | -0.09 (-0.34%) | 13,809 |
| 21 Apr 2016 | USD | 26.15 | 26.27 | 26.1088 | 26.27 | 26.27 | +0.06 (+0.23%) | 17,216 |
| 20 Apr 2016 | USD | 26.03 | 26.21 | 26.01 | 26.2099 | 26.2099 | +0.2 (+0.77%) | 91,787 |
| 19 Apr 2016 | USD | 25.99 | 26.17 | 25.9801 | 26.01 | 26.01 | -0.08 (-0.31%) | 18,617 |
| 18 Apr 2016 | USD | 26.11 | 26.11 | 25.98 | 26.09 | 26.09 | -0.08 (-0.31%) | 25,222 |
| 15 Apr 2016 | USD | 26.0899 | 26.17 | 25.97 | 26.17 | 26.17 | +0.17 (+0.65%) | 31,881 |
| 14 Apr 2016 | USD | 25.92 | 26.1 | 25.63 | 26 | 26 | -0.02 (-0.08%) | 78,575 |
| 13 Apr 2016 | USD | 25.9177 | 26.04 | 25.9 | 26.02 | 26.02 | +0.14 (+0.54%) | 43,144 |
| 12 Apr 2016 | USD | 25.86 | 25.93 | 25.81 | 25.88 | 25.88 | +0.03 (+0.12%) | 26,266 |
| 11 Apr 2016 | USD | 25.83 | 25.97 | 25.8055 | 25.85 | 25.85 | +0.062 (+0.24%) | 17,988 |
| 8 Apr 2016 | USD | 25.65 | 25.85 | 25.65 | 25.7882 | 25.7882 | +0.118 (+0.46%) | 18,248 |
| 7 Apr 2016 | USD | 25.7501 | 25.85 | 25.61 | 25.67 | 25.67 | -0.18 (-0.70%) | 28,569 |
| 6 Apr 2016 | USD | 25.84 | 25.9321 | 25.71 | 25.85 | 25.85 | +0.03 (+0.12%) | 25,659 |
| 5 Apr 2016 | USD | 25.6 | 25.84 | 25.6 | 25.82 | 25.82 | +0.12 (+0.47%) | 31,673 |
| 4 Apr 2016 | USD | 25.63 | 25.7199 | 25.46 | 25.7 | 25.7 | +0.02 (+0.08%) | 19,613 |
| 1 Apr 2016 | USD | 25.85 | 25.96 | 25.6 | 25.68 | 25.68 | -0.12 (-0.47%) | 94,689 |
| 31 Mar 2016 | USD | 25.97 | 25.97 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 19,231 |
| 30 Mar 2016 | USD | 25.95 | 25.98 | 25.8 | 25.9 | 25.9 | 0.0 (0.0%) | 28,892 |
| 29 Mar 2016 | USD | 25.82 | 25.9 | 25.5621 | 25.9 | 25.9 | +0.17 (+0.66%) | 53,822 |
| 28 Mar 2016 | USD | 25.49 | 25.73 | 25.49 | 25.73 | 25.73 | +0.31 (+1.22%) | 26,948 |
| 25 Mar 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.4999 | 25.5 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 14,647 |
| 23 Mar 2016 | USD | 25.46 | 25.48 | 25.35 | 25.42 | 25.42 | +0.02 (+0.08%) | 20,255 |
| 22 Mar 2016 | USD | 25.427 | 25.56 | 25.36 | 25.3996 | 25.3996 | -0.1 (-0.39%) | 66,243 |
| 21 Mar 2016 | USD | 25.49 | 25.65 | 25.42 | 25.5 | 25.5 | +0.07 (+0.28%) | 48,263 |
| 18 Mar 2016 | USD | 25.2635 | 25.43 | 25.2635 | 25.43 | 25.43 | +0.14 (+0.55%) | 22,572 |
