| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.19 | 25.29 | 25.12 | 25.29 | 25.29 | +0.11 (+0.44%) | 25,516 |
| 16 Mar 2016 | USD | 25.13 | 25.196 | 25.0601 | 25.18 | 25.18 | +0.13 (+0.52%) | 22,779 |
| 15 Mar 2016 | USD | 25.05 | 25.1 | 25.0205 | 25.05 | 25.05 | -0.1 (-0.40%) | 14,548 |
| 14 Mar 2016 | USD | 25.05 | 25.16 | 25.05 | 25.1499 | 25.1499 | +0.07 (+0.28%) | 18,324 |
| 11 Mar 2016 | USD | 25.01 | 25.2 | 25 | 25.08 | 25.08 | -0.22 (-0.87%) | 41,711 |
| 10 Mar 2016 | USD | 25.44 | 25.481 | 25.25 | 25.3 | 25.3 | -0.087 (-0.34%) | 48,473 |
| 9 Mar 2016 | USD | 25.25 | 25.416 | 25.25 | 25.3874 | 25.3874 | +0.187 (+0.74%) | 24,875 |
| 8 Mar 2016 | USD | 25.22 | 25.288 | 25.18 | 25.2001 | 25.2001 | -0.01 (-0.04%) | 34,876 |
| 7 Mar 2016 | USD | 25.4069 | 25.407 | 25.11 | 25.21 | 25.21 | -0.24 (-0.94%) | 57,667 |
| 4 Mar 2016 | USD | 25.3858 | 25.48 | 25.3 | 25.45 | 25.45 | +0.15 (+0.59%) | 28,576 |
| 3 Mar 2016 | USD | 25.67 | 25.7499 | 25.2501 | 25.3 | 25.3 | -0.277 (-1.08%) | 25,425 |
| 2 Mar 2016 | USD | 25.69 | 25.81 | 25.51 | 25.5766 | 25.5766 | -0.069 (-0.27%) | 49,599 |
| 1 Mar 2016 | USD | 25.26 | 25.69 | 25.2 | 25.6457 | 25.6457 | +0.546 (+2.17%) | 53,337 |
| 29 Feb 2016 | USD | 25.68 | 25.68 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 73,664 |
| 26 Feb 2016 | USD | 25.25 | 25.6 | 25.2 | 25.6 | 25.6 | +0.23 (+0.91%) | 37,182 |
| 25 Feb 2016 | USD | 25.0704 | 25.37 | 25.036 | 25.37 | 25.37 | +0.28 (+1.12%) | 39,034 |
| 24 Feb 2016 | USD | 25 | 25.09 | 24.96 | 25.09 | 25.09 | +0.06 (+0.24%) | 51,028 |
| 23 Feb 2016 | USD | 25.1 | 25.1 | 24.8 | 25.03 | 25.03 | +0.03 (+0.12%) | 60,477 |
| 22 Feb 2016 | USD | 25.27 | 25.28 | 25 | 25 | 25 | -0.13 (-0.52%) | 49,679 |
| 19 Feb 2016 | USD | 25.15 | 25.38 | 25.13 | 25.13 | 25.13 | -0.065 (-0.26%) | 30,956 |
| 18 Feb 2016 | USD | 25.17 | 25.25 | 25.11 | 25.1947 | 25.1947 | +0.095 (+0.38%) | 19,170 |
| 17 Feb 2016 | USD | 24.9 | 25.25 | 24.9 | 25.1 | 25.1 | +0.22 (+0.88%) | 38,440 |
| 16 Feb 2016 | USD | 24.6 | 24.88 | 24.26 | 24.88 | 24.88 | +0.63 (+2.60%) | 34,990 |
| 15 Feb 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.51 | 24.75 | 24.25 | 24.25 | 24.25 | -0.08 (-0.33%) | 37,782 |
| 11 Feb 2016 | USD | 24.92 | 24.94 | 24.25 | 24.33 | 24.33 | -0.71 (-2.84%) | 48,815 |
| 10 Feb 2016 | USD | 25.07 | 25.2 | 24.86 | 25.04 | 25.04 | +0.05 (+0.20%) | 46,155 |
| 9 Feb 2016 | USD | 25 | 25.08 | 24.7 | 24.99 | 24.99 | -0.09 (-0.36%) | 43,392 |
| 8 Feb 2016 | USD | 25.13 | 25.14 | 24.85 | 25.08 | 25.08 | -0.03 (-0.12%) | 55,608 |
| 5 Feb 2016 | USD | 25.06 | 25.2 | 25.03 | 25.1101 | 25.1101 | +0.11 (+0.44%) | 45,287 |
