Digital Realty Trust Inc. 6.35 Recent Share Price (USX:DLR-P-I)

USX:DLR-P-I - Digital Realty Trust Inc. 6.35 Digital Realty Trust Inc. 6.35
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2015	USD	24.69	24.74	24.62	24.74	24.74	0.0 (0.0%)	82,550
30 Sep 2015	USD	24.47	24.74	24.47	24.74	24.74	+0.29 (+1.19%)	145,645
29 Sep 2015	USD	24.52	24.6	24.43	24.45	24.45	-0.09 (-0.37%)	51,960
28 Sep 2015	USD	24.61	24.62	24.46	24.54	24.54	-0.04 (-0.16%)	88,475
25 Sep 2015	USD	24.56	24.6	24.55	24.58	24.58	+0.04 (+0.16%)	49,335
24 Sep 2015	USD	24.53	24.54	24.45	24.54	24.54	0.0 (0.0%)	45,649
23 Sep 2015	USD	24.46	24.55	24.45	24.54	24.54	+0.12 (+0.49%)	60,473
22 Sep 2015	USD	24.4	24.44	24.35	24.42	24.42	+0.01 (+0.04%)	114,774
21 Sep 2015	USD	24.39	24.53	24.39	24.41	24.41	+0.02 (+0.08%)	180,807
18 Sep 2015	USD	24.35	24.42	24.26	24.39	24.39	+0.02 (+0.08%)	82,851
17 Sep 2015	USD	24.3917	24.49	24.35	24.37	24.37	+0.01 (+0.04%)	130,971
16 Sep 2015	USD	24.3	24.43	24.27	24.36	24.36	+0.06 (+0.25%)	40,358
15 Sep 2015	USD	24.34	24.417	24.26	24.3	24.3	-0.05 (-0.21%)	48,045
14 Sep 2015	USD	24.4399	24.4399	24.34	24.35	24.35	0.0 (0.0%)	31,347
11 Sep 2015	USD	24.4	24.46	24.35	24.35	24.35	-0.03 (-0.12%)	56,268
10 Sep 2015	USD	24.49	24.49	24.31	24.38	24.38	-0.12 (-0.49%)	103,290
9 Sep 2015	USD	24.5	24.5499	24.42	24.5	24.5	-0.06 (-0.24%)	97,220
8 Sep 2015	USD	24.69	24.737	24.53	24.56	24.56	-0.18 (-0.73%)	97,273
7 Sep 2015	USD	24.74	24.74	24.74	24.74	24.74	0.0 (0.0%)	0
4 Sep 2015	USD	24.79	24.8299	24.65	24.74	24.74	-0.01 (-0.04%)	31,766
3 Sep 2015	USD	24.9	24.93	24.75	24.75	24.75	-0.048 (-0.19%)	150,416
2 Sep 2015	USD	24.85	24.9	24.7976	24.7976	24.7976	-0.032 (-0.13%)	96,485
1 Sep 2015	USD	24.77	24.88	24.6	24.83	24.83	+0.03 (+0.12%)	117,685
31 Aug 2015	USD	24.73	24.82	24.69	24.8	24.8	+0.08 (+0.32%)	137,386
28 Aug 2015	USD	24.6799	24.73	24.56	24.72	24.72	0.0 (0.0%)	95,504

First
24
25
26
27
28
29
Last

Unicorn Response |