| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.5733 | 25.5982 | 25.48 | 25.5568 | 25.5568 | -0.013 (-0.05%) | 14,824 |
| 26 Sep 2018 | USD | 25.58 | 25.61 | 25.52 | 25.57 | 25.57 | +0.01 (+0.04%) | 4,623 |
| 25 Sep 2018 | USD | 25.49 | 25.56 | 25.45 | 25.56 | 25.56 | -0.07 (-0.27%) | 12,039 |
| 24 Sep 2018 | USD | 25.62 | 25.65 | 25.57 | 25.63 | 25.63 | +0.07 (+0.27%) | 9,948 |
| 21 Sep 2018 | USD | 25.62 | 25.62 | 25.52 | 25.5605 | 25.5605 | +0.011 (+0.04%) | 10,364 |
| 20 Sep 2018 | USD | 25.65 | 25.65 | 25.5101 | 25.55 | 25.55 | +0.02 (+0.08%) | 13,157 |
| 19 Sep 2018 | USD | 25.7 | 25.7 | 25.5 | 25.53 | 25.53 | -0.14 (-0.55%) | 26,711 |
| 18 Sep 2018 | USD | 25.73 | 25.73 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 9,456 |
| 17 Sep 2018 | USD | 25.72 | 25.74 | 25.67 | 25.7 | 25.7 | -0.03 (-0.12%) | 6,908 |
| 14 Sep 2018 | USD | 25.66 | 25.73 | 25.66 | 25.73 | 25.73 | +0.01 (+0.04%) | 4,547 |
| 13 Sep 2018 | USD | 25.61 | 25.79 | 25.61 | 25.72 | 25.72 | -0.34 (-1.30%) | 45,373 |
| 12 Sep 2018 | USD | 26.03 | 26.11 | 26.03 | 26.06 | 26.06 | -0.01 (-0.04%) | 8,635 |
| 11 Sep 2018 | USD | 26.03 | 26.11 | 25.9853 | 26.07 | 26.07 | +0.02 (+0.08%) | 37,521 |
| 10 Sep 2018 | USD | 26.03 | 26.12 | 26.01 | 26.05 | 26.05 | +0.07 (+0.27%) | 15,455 |
| 7 Sep 2018 | USD | 26.05 | 26.05 | 25.97 | 25.98 | 25.98 | -0.11 (-0.42%) | 23,770 |
| 6 Sep 2018 | USD | 26.0372 | 26.1 | 25.97 | 26.09 | 26.09 | +0.04 (+0.15%) | 41,929 |
| 5 Sep 2018 | USD | 26.06 | 26.12 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 214,919 |
| 4 Sep 2018 | USD | 26.08 | 26.11 | 26.02 | 26.05 | 26.05 | +0.04 (+0.15%) | 45,568 |
| 3 Sep 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.21 | 26.27 | 25.91 | 26.01 | 26.01 | -0.2 (-0.76%) | 273,631 |
| 30 Aug 2018 | USD | 26.21 | 26.25 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 15,135 |
| 29 Aug 2018 | USD | 26.15 | 26.23 | 26.15 | 26.21 | 26.21 | +0.04 (+0.15%) | 62,011 |
| 28 Aug 2018 | USD | 26.41 | 26.41 | 26.1 | 26.17 | 26.17 | -0.28 (-1.06%) | 45,349 |
| 27 Aug 2018 | USD | 26.31 | 26.45 | 26.28 | 26.45 | 26.45 | +0.08 (+0.30%) | 7,094 |
| 24 Aug 2018 | USD | 26.4 | 26.4 | 26.29 | 26.37 | 26.37 | -0.03 (-0.11%) | 3,849 |
| 23 Aug 2018 | USD | 26.19 | 26.4 | 26.17 | 26.4 | 26.4 | +0.21 (+0.80%) | 5,257 |
| 22 Aug 2018 | USD | 26.2 | 26.21 | 26.15 | 26.19 | 26.19 | +0.012 (+0.05%) | 4,314 |
| 21 Aug 2018 | USD | 26.2 | 26.2002 | 26.15 | 26.1779 | 26.1779 | -0.022 (-0.08%) | 4,816 |
| 20 Aug 2018 | USD | 26.1 | 26.33 | 26.05 | 26.2001 | 26.2001 | +0.11 (+0.42%) | 108,846 |
| 17 Aug 2018 | USD | 26.13 | 26.2108 | 26.09 | 26.09 | 26.09 | -0.04 (-0.15%) | 3,399 |
