Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 26.18 | 26.2599 | 26.13 | 26.13 | 26.13 | -0.04 (-0.15%) | 4,428 |
15 Aug 2018 | USD | 26.12 | 26.24 | 26.12 | 26.17 | 26.17 | +0.07 (+0.27%) | 3,957 |
14 Aug 2018 | USD | 26.1 | 26.189 | 26.1 | 26.1 | 26.1 | -0.04 (-0.15%) | 6,024 |
13 Aug 2018 | USD | 26.16 | 26.16 | 26.05 | 26.14 | 26.14 | -0.02 (-0.08%) | 5,290 |
10 Aug 2018 | USD | 26.23 | 26.31 | 26.07 | 26.16 | 26.16 | -0.07 (-0.27%) | 11,973 |
9 Aug 2018 | USD | 26.16 | 26.34 | 26.16 | 26.23 | 26.23 | -0.06 (-0.23%) | 2,741 |
8 Aug 2018 | USD | 26.48 | 26.48 | 26.29 | 26.29 | 26.29 | -0.12 (-0.45%) | 9,938 |
7 Aug 2018 | USD | 26.28 | 26.49 | 26.28 | 26.41 | 26.41 | +0.12 (+0.46%) | 7,203 |
6 Aug 2018 | USD | 26.21 | 26.34 | 26.21 | 26.29 | 26.29 | +0.08 (+0.31%) | 7,026 |
3 Aug 2018 | USD | 26.19 | 26.31 | 26.19 | 26.21 | 26.21 | +0.05 (+0.19%) | 2,451 |
2 Aug 2018 | USD | 26.11 | 26.21 | 26.11 | 26.16 | 26.16 | +0.026 (+0.10%) | 139,894 |
1 Aug 2018 | USD | 26.12 | 26.1398 | 26.08 | 26.1344 | 26.1344 | +0.004 (+0.02%) | 6,443 |
31 Jul 2018 | USD | 26.2 | 26.23 | 26.1 | 26.13 | 26.13 | -0.03 (-0.11%) | 43,353 |
30 Jul 2018 | USD | 26.21 | 26.21 | 26.02 | 26.16 | 26.16 | -0.13 (-0.49%) | 12,032 |
27 Jul 2018 | USD | 26.16 | 26.309 | 26.16 | 26.29 | 26.29 | +0.09 (+0.34%) | 4,496 |
26 Jul 2018 | USD | 26.36 | 26.37 | 26.2 | 26.2 | 26.2 | -0.13 (-0.49%) | 14,270 |
25 Jul 2018 | USD | 26.1 | 26.3541 | 26.1 | 26.33 | 26.33 | +0.23 (+0.88%) | 10,163 |
24 Jul 2018 | USD | 26.27 | 26.27 | 26.1 | 26.1 | 26.1 | -0.08 (-0.31%) | 2,684 |
23 Jul 2018 | USD | 26.29 | 26.29 | 26.1172 | 26.18 | 26.18 | -0.12 (-0.46%) | 8,976 |
20 Jul 2018 | USD | 26.12 | 26.3 | 26.06 | 26.3 | 26.3 | +0.26 (+1.00%) | 23,327 |
19 Jul 2018 | USD | 25.93 | 26.07 | 25.93 | 26.04 | 26.04 | +0.03 (+0.12%) | 11,634 |
18 Jul 2018 | USD | 26.1 | 26.2317 | 26.01 | 26.01 | 26.01 | -0.22 (-0.84%) | 4,339 |
17 Jul 2018 | USD | 26.23 | 26.3 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 3,488 |
16 Jul 2018 | USD | 26.28 | 26.41 | 26.23 | 26.25 | 26.25 | -0.08 (-0.30%) | 8,799 |
13 Jul 2018 | USD | 26.4802 | 26.4802 | 26.28 | 26.33 | 26.33 | -0.21 (-0.79%) | 10,497 |
12 Jul 2018 | USD | 26.63 | 26.63 | 26.382 | 26.54 | 26.54 | +0.09 (+0.34%) | 14,970 |
11 Jul 2018 | USD | 26.45 | 26.59 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 11,270 |
10 Jul 2018 | USD | 26.65 | 26.65 | 26.5501 | 26.56 | 26.56 | +0.07 (+0.26%) | 12,978 |
9 Jul 2018 | USD | 26.51 | 26.62 | 26.34 | 26.49 | 26.49 | +0.02 (+0.08%) | 17,760 |
6 Jul 2018 | USD | 26.34 | 26.56 | 26.25 | 26.47 | 26.47 | +0.21 (+0.80%) | 14,730 |