| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 25.2 | 25.21 | 25.2 | 25.2093 | 25.2093 | -0.001 (0.0%) | 11,267 |
| 13 May 2021 | USD | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | +0.02 (+0.08%) | 38,493 |
| 12 May 2021 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 15,151 |
| 11 May 2021 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | -0 (0.0%) | 221,058 |
| 10 May 2021 | USD | 25.2 | 25.2 | 25.19 | 25.1901 | 25.1901 | -0.02 (-0.08%) | 33,943 |
| 7 May 2021 | USD | 25.21 | 25.21 | 25.19 | 25.21 | 25.21 | +0.02 (+0.08%) | 140,797 |
| 6 May 2021 | USD | 25.19 | 25.1976 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 697,135 |
| 5 May 2021 | USD | 25.2 | 25.21 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 7,558 |
| 4 May 2021 | USD | 25.2 | 25.21 | 25.19 | 25.2 | 25.2 | +0.007 (+0.03%) | 8,595 |
| 3 May 2021 | USD | 25.2 | 25.21 | 25.19 | 25.1933 | 25.1933 | +0.003 (+0.01%) | 14,810 |
| 30 Apr 2021 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 44,200 |
| 29 Apr 2021 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0 (+0.0%) | 16,081 |
| 28 Apr 2021 | USD | 25.21 | 25.21 | 25.19 | 25.1999 | 25.1999 | -0.01 (-0.04%) | 94,448 |
| 27 Apr 2021 | USD | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | 0.0 (0.0%) | 11,325 |
| 26 Apr 2021 | USD | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | +0.01 (+0.04%) | 11,649 |
| 23 Apr 2021 | USD | 25.19 | 25.22 | 25.189 | 25.2 | 25.2 | +0.015 (+0.06%) | 127,542 |
| 22 Apr 2021 | USD | 25.19 | 25.19 | 25.18 | 25.185 | 25.185 | +0.005 (+0.02%) | 60,260 |
| 21 Apr 2021 | USD | 25.18 | 25.19 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 35,435 |
| 20 Apr 2021 | USD | 25.2 | 25.21 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 114,242 |
| 19 Apr 2021 | USD | 25.21 | 25.21 | 25.19 | 25.2 | 25.2 | -0.02 (-0.08%) | 21,119 |
| 16 Apr 2021 | USD | 25.21 | 25.22 | 25.18 | 25.22 | 25.22 | -0.08 (-0.32%) | 63,968 |
| 15 Apr 2021 | USD | 25.22 | 25.3294 | 25.22 | 25.3 | 25.3 | +0.05 (+0.20%) | 11,075 |
| 14 Apr 2021 | USD | 25.26 | 25.28 | 25.2314 | 25.25 | 25.25 | +0.005 (+0.02%) | 9,442 |
| 13 Apr 2021 | USD | 25.28 | 25.28 | 25.21 | 25.245 | 25.245 | -0.015 (-0.06%) | 9,184 |
| 12 Apr 2021 | USD | 25.32 | 25.33 | 25.18 | 25.26 | 25.26 | -0.04 (-0.16%) | 33,673 |
| 9 Apr 2021 | USD | 25.335 | 25.34 | 25.27 | 25.3 | 25.3 | -0.037 (-0.14%) | 14,555 |
| 8 Apr 2021 | USD | 25.32 | 25.34 | 25.32 | 25.3366 | 25.3366 | +0.017 (+0.07%) | 12,768 |
| 7 Apr 2021 | USD | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 18,448 |
| 6 Apr 2021 | USD | 25.34 | 25.35 | 25.31 | 25.35 | 25.35 | +0.015 (+0.06%) | 12,916 |
| 5 Apr 2021 | USD | 25.35 | 25.35 | 25.31 | 25.335 | 25.335 | -0.015 (-0.06%) | 21,079 |
