Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 25.05 | 25.06 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 12,119 |
13 Oct 2020 | USD | 25.05 | 25.06 | 25.05 | 25.0501 | 25.0501 | +0 (+0.0%) | 16,681 |
12 Oct 2020 | USD | 25.05 | 25.07 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 12,254 |
9 Oct 2020 | USD | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 8,917 |
8 Oct 2020 | USD | 25.07 | 25.07 | 25.04 | 25.05 | 25.05 | -0.01 (-0.04%) | 35,238 |
7 Oct 2020 | USD | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | +0.01 (+0.04%) | 50,207 |
6 Oct 2020 | USD | 25.06 | 25.06 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 26,919 |
5 Oct 2020 | USD | 25.06 | 25.06 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 37,624 |
2 Oct 2020 | USD | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | 0.0 (0.0%) | 19,959 |
1 Oct 2020 | USD | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | +0.02 (+0.08%) | 21,140 |
30 Sep 2020 | USD | 25.06 | 25.06 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 109,060 |
29 Sep 2020 | USD | 25.05 | 25.06 | 25.04 | 25.06 | 25.06 | +0.02 (+0.08%) | 19,037 |
28 Sep 2020 | USD | 25.05 | 25.06 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 130,138 |
25 Sep 2020 | USD | 25.04 | 25.06 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 12,982 |
24 Sep 2020 | USD | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | +0.01 (+0.04%) | 11,569 |
23 Sep 2020 | USD | 25.03 | 25.0499 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 36,666 |
22 Sep 2020 | USD | 25.05 | 25.06 | 25.04 | 25.04 | 25.04 | -0.005 (-0.02%) | 27,640 |
21 Sep 2020 | USD | 25.05 | 25.05 | 25.03 | 25.045 | 25.045 | +0.007 (+0.03%) | 254,162 |
18 Sep 2020 | USD | 25.06 | 25.06 | 25.03 | 25.0377 | 25.0377 | +0.008 (+0.03%) | 8,125 |
17 Sep 2020 | USD | 25.03 | 25.06 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 36,127 |
16 Sep 2020 | USD | 25.03 | 25.06 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 20,789 |
15 Sep 2020 | USD | 25.07 | 25.1117 | 25.03 | 25.04 | 25.04 | -0.83 (-3.21%) | 154,815 |
14 Sep 2020 | USD | 25.67 | 25.89 | 25.67 | 25.87 | 25.87 | -0.044 (-0.17%) | 33,641 |
11 Sep 2020 | USD | 25.76 | 25.95 | 25.76 | 25.914 | 25.914 | +0.104 (+0.40%) | 13,604 |
10 Sep 2020 | USD | 25.69 | 25.8621 | 25.69 | 25.81 | 25.81 | +0.02 (+0.08%) | 13,183 |
9 Sep 2020 | USD | 25.54 | 25.8299 | 25.54 | 25.79 | 25.79 | +0.24 (+0.94%) | 17,051 |
8 Sep 2020 | USD | 25.65 | 25.69 | 25.54 | 25.55 | 25.55 | +0.03 (+0.12%) | 19,068 |
4 Sep 2020 | USD | 25.62 | 25.7 | 25.52 | 25.52 | 25.52 | -0.209 (-0.81%) | 22,406 |
3 Sep 2020 | USD | 25.77 | 25.78 | 25.63 | 25.729 | 25.729 | +0.079 (+0.31%) | 9,824 |
2 Sep 2020 | USD | 25.72 | 25.72 | 25.62 | 25.65 | 25.65 | -0.01 (-0.04%) | 69,354 |