| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 25.53 | 25.58 | 25.45 | 25.5 | 25.5 | -0.05 (-0.20%) | 25,722 |
| 20 Sep 2019 | USD | 25.58 | 25.58 | 25.53 | 25.55 | 25.55 | -0.01 (-0.04%) | 4,266 |
| 19 Sep 2019 | USD | 25.52 | 25.58 | 25.52 | 25.56 | 25.56 | +0.05 (+0.20%) | 7,017 |
| 18 Sep 2019 | USD | 25.58 | 25.58 | 25.4784 | 25.51 | 25.51 | -0.05 (-0.20%) | 8,830 |
| 17 Sep 2019 | USD | 25.38 | 25.56 | 25.38 | 25.56 | 25.56 | +0.12 (+0.47%) | 29,833 |
| 16 Sep 2019 | USD | 25.34 | 25.44 | 25.33 | 25.44 | 25.44 | +0.115 (+0.45%) | 15,678 |
| 13 Sep 2019 | USD | 25.4003 | 25.43 | 25.17 | 25.325 | 25.325 | -0.115 (-0.45%) | 44,145 |
| 12 Sep 2019 | USD | 25.34 | 25.49 | 25.223 | 25.44 | 25.44 | -0.24 (-0.93%) | 27,905 |
| 11 Sep 2019 | USD | 25.642 | 25.68 | 25.603 | 25.68 | 25.68 | +0.03 (+0.12%) | 22,676 |
| 10 Sep 2019 | USD | 25.646 | 25.65 | 25.6421 | 25.65 | 25.65 | +0.01 (+0.04%) | 1,218 |
| 9 Sep 2019 | USD | 25.67 | 25.67 | 25.59 | 25.64 | 25.64 | -0.03 (-0.12%) | 10,000 |
| 6 Sep 2019 | USD | 25.58 | 25.67 | 25.58 | 25.67 | 25.67 | +0.096 (+0.37%) | 11,580 |
| 5 Sep 2019 | USD | 25.5507 | 25.62 | 25.49 | 25.5745 | 25.5745 | -0.045 (-0.18%) | 37,018 |
| 4 Sep 2019 | USD | 25.5 | 25.62 | 25.4855 | 25.62 | 25.62 | +0.18 (+0.71%) | 32,315 |
| 3 Sep 2019 | USD | 25.49 | 25.54 | 25.39 | 25.44 | 25.44 | 0.0 (0.0%) | 17,975 |
| 2 Sep 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.5 | 25.5488 | 25.37 | 25.44 | 25.44 | -0.06 (-0.24%) | 57,790 |
| 29 Aug 2019 | USD | 25.5 | 25.62 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 14,142 |
| 28 Aug 2019 | USD | 25.574 | 25.6159 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 21,186 |
| 27 Aug 2019 | USD | 25.44 | 25.5883 | 25.44 | 25.56 | 25.56 | +0.09 (+0.35%) | 6,763 |
| 26 Aug 2019 | USD | 25.51 | 25.6109 | 25.44 | 25.47 | 25.47 | -0.04 (-0.16%) | 22,736 |
| 23 Aug 2019 | USD | 25.58 | 25.63 | 25.51 | 25.51 | 25.51 | -0.11 (-0.43%) | 12,012 |
| 22 Aug 2019 | USD | 25.5 | 25.6749 | 25.5 | 25.62 | 25.62 | +0.12 (+0.47%) | 10,699 |
| 21 Aug 2019 | USD | 25.48 | 25.6 | 25.48 | 25.5 | 25.5 | +0.04 (+0.16%) | 18,788 |
| 20 Aug 2019 | USD | 25.55 | 25.575 | 25.45 | 25.46 | 25.46 | -0.07 (-0.27%) | 55,543 |
| 19 Aug 2019 | USD | 25.52 | 25.6 | 25.52 | 25.53 | 25.53 | +0.01 (+0.04%) | 20,975 |
| 16 Aug 2019 | USD | 25.62 | 25.66 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 10,491 |
| 15 Aug 2019 | USD | 25.58 | 25.67 | 25.5354 | 25.55 | 25.55 | -0.03 (-0.12%) | 13,095 |
| 14 Aug 2019 | USD | 25.55 | 25.64 | 25.53 | 25.58 | 25.58 | +0.02 (+0.08%) | 14,243 |
| 13 Aug 2019 | USD | 25.59 | 25.6399 | 25.52 | 25.56 | 25.56 | -0.02 (-0.08%) | 14,275 |
