| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 25.46 | 25.58 | 25.46 | 25.58 | 25.58 | +0.12 (+0.47%) | 2,714 |
| 9 Aug 2019 | USD | 25.56 | 25.56 | 25.43 | 25.46 | 25.46 | -0.1 (-0.39%) | 9,109 |
| 8 Aug 2019 | USD | 25.42 | 25.6 | 25.42 | 25.56 | 25.56 | +0.141 (+0.56%) | 5,516 |
| 7 Aug 2019 | USD | 25.4 | 25.54 | 25.4 | 25.4188 | 25.4188 | -0.091 (-0.36%) | 30,421 |
| 6 Aug 2019 | USD | 25.4545 | 25.51 | 25.4545 | 25.51 | 25.51 | +0.11 (+0.43%) | 2,926 |
| 5 Aug 2019 | USD | 25.33 | 25.58 | 25.33 | 25.4 | 25.4 | -0.19 (-0.74%) | 19,321 |
| 2 Aug 2019 | USD | 25.5321 | 25.59 | 25.3817 | 25.59 | 25.59 | +0.05 (+0.20%) | 8,817 |
| 1 Aug 2019 | USD | 25.39 | 25.635 | 25.39 | 25.54 | 25.54 | +0.09 (+0.35%) | 22,143 |
| 31 Jul 2019 | USD | 25.45 | 25.59 | 25.3815 | 25.45 | 25.45 | -0.07 (-0.27%) | 68,536 |
| 30 Jul 2019 | USD | 25.51 | 25.53 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 9,737 |
| 29 Jul 2019 | USD | 25.46 | 25.6 | 25.46 | 25.52 | 25.52 | +0.06 (+0.24%) | 13,406 |
| 26 Jul 2019 | USD | 25.53 | 25.54 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 13,481 |
| 25 Jul 2019 | USD | 25.45 | 25.59 | 25.45 | 25.53 | 25.53 | +0.03 (+0.12%) | 11,834 |
| 24 Jul 2019 | USD | 25.56 | 25.58 | 25.4637 | 25.5 | 25.5 | -0.01 (-0.04%) | 22,163 |
| 23 Jul 2019 | USD | 25.57 | 25.57 | 25.46 | 25.51 | 25.51 | -0.04 (-0.16%) | 36,643 |
| 22 Jul 2019 | USD | 25.535 | 25.58 | 25.535 | 25.55 | 25.55 | -0.02 (-0.08%) | 4,299 |
| 19 Jul 2019 | USD | 25.42 | 25.58 | 25.42 | 25.57 | 25.57 | +0.02 (+0.08%) | 14,165 |
| 18 Jul 2019 | USD | 25.45 | 25.5534 | 25.45 | 25.55 | 25.55 | +0.06 (+0.24%) | 11,070 |
| 17 Jul 2019 | USD | 25.36 | 25.49 | 25.36 | 25.49 | 25.49 | 0.0 (0.0%) | 10,313 |
| 16 Jul 2019 | USD | 25.4 | 25.49 | 25.39 | 25.49 | 25.49 | +0.06 (+0.24%) | 21,606 |
| 15 Jul 2019 | USD | 25.4346 | 25.44 | 25.4201 | 25.43 | 25.43 | +0.05 (+0.20%) | 14,321 |
| 12 Jul 2019 | USD | 25.3331 | 25.42 | 25.3034 | 25.38 | 25.38 | +0.06 (+0.24%) | 14,179 |
| 11 Jul 2019 | USD | 25.32 | 25.349 | 25.31 | 25.32 | 25.32 | +0.02 (+0.08%) | 3,775 |
| 10 Jul 2019 | USD | 25.3299 | 25.36 | 25.29 | 25.3 | 25.3 | +0.02 (+0.08%) | 7,816 |
| 9 Jul 2019 | USD | 25.3209 | 25.3589 | 25.28 | 25.28 | 25.28 | -0.011 (-0.04%) | 1,616 |
| 8 Jul 2019 | USD | 25.3027 | 25.35 | 25.23 | 25.2909 | 25.2909 | -0.014 (-0.06%) | 8,804 |
| 5 Jul 2019 | USD | 25.35 | 25.405 | 25.26 | 25.305 | 25.305 | -0.085 (-0.33%) | 10,905 |
| 4 Jul 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.38 | 25.4 | 25.35 | 25.39 | 25.39 | +0.01 (+0.04%) | 4,794 |
| 2 Jul 2019 | USD | 25.15 | 25.38 | 25.15 | 25.38 | 25.38 | +0.19 (+0.75%) | 10,645 |
