| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 25.29 | 25.29 | 25.13 | 25.19 | 25.19 | +0.07 (+0.28%) | 21,912 |
| 28 Jun 2019 | USD | 25.26 | 25.26 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 53,037 |
| 27 Jun 2019 | USD | 25.2246 | 25.24 | 25.1698 | 25.2 | 25.2 | +0.02 (+0.08%) | 19,878 |
| 26 Jun 2019 | USD | 25.21 | 25.3115 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 11,761 |
| 25 Jun 2019 | USD | 25.26 | 25.3 | 25.19 | 25.2 | 25.2 | -0.02 (-0.08%) | 7,816 |
| 24 Jun 2019 | USD | 25.25 | 25.3 | 25.22 | 25.22 | 25.22 | -0.09 (-0.36%) | 12,855 |
| 21 Jun 2019 | USD | 25.45 | 25.45 | 25.25 | 25.31 | 25.31 | -0.05 (-0.20%) | 13,020 |
| 20 Jun 2019 | USD | 25.26 | 25.38 | 25.26 | 25.36 | 25.36 | +0.18 (+0.71%) | 10,888 |
| 19 Jun 2019 | USD | 25.22 | 25.34 | 25.18 | 25.18 | 25.18 | -0.17 (-0.67%) | 14,788 |
| 18 Jun 2019 | USD | 25.35 | 25.4 | 25.29 | 25.3499 | 25.3499 | +0.08 (+0.32%) | 14,557 |
| 17 Jun 2019 | USD | 25.19 | 25.3799 | 25.19 | 25.27 | 25.27 | +0.08 (+0.32%) | 15,702 |
| 14 Jun 2019 | USD | 25.2 | 25.205 | 25.1465 | 25.19 | 25.19 | +0.01 (+0.04%) | 253,998 |
| 13 Jun 2019 | USD | 25.32 | 25.32 | 25.17 | 25.18 | 25.18 | -0.51 (-1.99%) | 102,430 |
| 12 Jun 2019 | USD | 25.65 | 25.7394 | 25.65 | 25.69 | 25.69 | +0.04 (+0.16%) | 9,245 |
| 11 Jun 2019 | USD | 25.74 | 25.7697 | 25.65 | 25.65 | 25.65 | -0.13 (-0.50%) | 11,458 |
| 10 Jun 2019 | USD | 25.65 | 25.805 | 25.65 | 25.78 | 25.78 | -0.01 (-0.04%) | 9,300 |
| 7 Jun 2019 | USD | 25.599 | 25.79 | 25.599 | 25.79 | 25.79 | +0.19 (+0.74%) | 124,050 |
| 6 Jun 2019 | USD | 25.59 | 25.61 | 25.5635 | 25.6 | 25.6 | +0.03 (+0.12%) | 10,166 |
| 5 Jun 2019 | USD | 25.56 | 25.5699 | 25.5148 | 25.5699 | 25.5699 | +0.03 (+0.12%) | 9,981 |
| 4 Jun 2019 | USD | 25.39 | 25.5696 | 25.39 | 25.54 | 25.54 | +0.16 (+0.63%) | 16,074 |
| 3 Jun 2019 | USD | 25.34 | 25.39 | 25.32 | 25.38 | 25.38 | +0.12 (+0.48%) | 19,411 |
| 31 May 2019 | USD | 25.46 | 25.5456 | 25.23 | 25.26 | 25.26 | -0.29 (-1.14%) | 89,206 |
| 30 May 2019 | USD | 25.51 | 25.61 | 25.5 | 25.55 | 25.55 | +0.14 (+0.55%) | 11,948 |
| 29 May 2019 | USD | 25.47 | 25.52 | 25.38 | 25.41 | 25.41 | +0.02 (+0.08%) | 10,530 |
| 28 May 2019 | USD | 25.38 | 25.46 | 25.32 | 25.39 | 25.39 | +0.01 (+0.04%) | 19,852 |
| 27 May 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.35 | 25.45 | 25.285 | 25.38 | 25.38 | -0.04 (-0.16%) | 27,406 |
| 23 May 2019 | USD | 25.34 | 25.52 | 25.33 | 25.42 | 25.42 | +0.02 (+0.08%) | 17,909 |
| 22 May 2019 | USD | 25.37 | 25.4 | 25.3301 | 25.4 | 25.4 | +0.01 (+0.04%) | 6,011 |
| 21 May 2019 | USD | 25.38 | 25.429 | 25.37 | 25.39 | 25.39 | +0.005 (+0.02%) | 5,336 |
